btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61234.6

≈ ￥414986.88

-2.45% ($-1537.93)

更新于：2026-06-10 18:38:52

更新于：2026-06-10 18:38:52

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62772.53

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.22兆

今日开盘 $62772.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000196	$0.00	$0.00	$4,214.50	$823.20万	-3.92%	-3.92%
1602	TAG Tag Protocol	$ 0.001	$0.00	$0.00	$14.41万	$5.58万	-8.7%	-8.7%
1603	DFDVX DFDV tokenized stock	$ 2.75	$3.23	$2.50	$6,390.05	$1.38万	-14.83%	-14.83%
1604	XCV XCarnival	$ 0.0003648	$0.00	$0.00	$663.52	$1.84万	-0.57%	-0.57%
1605	HOD HoDooi.com	$ 0.00016505	$0.00	$0.00	$133.60	$4.77万	-1.89%	-1.89%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,374.60	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000115	$0.00	$0.00	$2,967.29	$1.31万	8.8%	8.8%
1608	XPOWER NebX	$ 0.0002342	$0.00	$0.00	$2,245.55	$6,147.75	-2.7%	-2.7%
1609	MA Mind AI	$ 0.0002001	$0.00	$0.00	$2,424.81	$2.09万	5.09%	5.09%
1610	CWS 皇冠币	$ 0.007646	$0.01	$0.01	$181.56	$4,037.09	-11.07%	-11.07%
1611	BBT Burger Blast Token	$ 0.0749	$0.08	$0.07	$2.56万	$1,107.40万	-5.78%	-5.78%
1612	ORION Orion Money	$ 0.0007427	$0.00	$0.00	$526.37	$2.30万	4.56%	4.56%
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$129.50	$1.91万	0.41%	0.41%
1614	LOGX LogX Network	$ 0.00003914	$0.00	$0.00	$2,834.91	$6,262.40	-2.39%	-2.39%
1615	SLRS Solrise Finance	$ 0.0041927	$0.00	$0.00	$1,151.58	$16.18万	-7.27%	-7.27%
1616	XAI Grok	$ 0.007679	$0.01	$0.01	$4,346.83	$7,679.00亿	-1.96%	-1.96%
1617	GNC Greenchie	$ 0.00000008836	$0.00	$0.00	$2,923.58	$1.06万	-11.81%	-11.81%
1618	CRF Crafting Finance	$ 0.0015581	$0.00	$0.00	$758.63	$9.66万	-1.55%	-1.55%
1619	PYM Playermon	$ 0.0004116	$0.00	$0.00	$1.03万	$1.10万	-3.13%	-3.13%
1620	SMX Snapmuse.io	$ 0.0012279	$0.00	$0.00	$6,212.65	$1.11万	-3.29%	-3.29%
1621	MRLN Project Merlin	$ 0.0000251	$0.00	$0.00	$1.91万	$1,556.20	-15.23%	-15.23%
1622	C CROAK	$ 0.09742	$0.11	$0.09	$4.94万	$9,742.00万	-13.84%	-13.84%
1623	EGAME Every Game	$ 0.000009037	$0.00	$0.00	$1,643.73	$1.83万	24.32%	24.32%
1624	ALA Alanyaspor Fan Token	$ 0.04667	$0.05	$0.05	$1,511.91	$1.45万	0.95%	0.95%
1625	EYWA Eywa	$ 0.0006555	$0.00	$0.00	$1,608.24	$7,964.33	-0.21%	-0.21%
1626	SWAN Swan chain	$ 0.0005501	$0.00	$0.00	$387.77	$1.54万	9.66%	9.66%
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,472.11	$19.19万	0.88%	0.88%
1628	XYRO XYRO	$ 0.000589	$0.00	$0.00	$3,513.80	$4.67万	2.38%	2.38%
1629	METAN Metan Evolutions	$ 0.0092813	$0.01	$0.01	$857.09	$2.66万	-0.36%	-0.36%
1630	MSTAR MerlinStarter	$ 0.00011972	$0.00	$0.00	$1.91万	$1.66万	0.47%	0.47%
1631	SPO Spores	$ 0.00006406	$0.00	$0.00	$5,421.33	$1.28万	13.64%	13.64%
1632	XSEED MXS Games	$ 0.00001699	$0.00	$0.00	$1,321.67	$2.87万	-11.99%	-11.99%
1633	DIO Decimated	$ 0.0004825	$0.00	$0.00	$159.08	$7,744.81	6.53%	6.53%
1634	NCN NeurochainAI	$ 0.00006955	$0.00	$0.00	$745.90	$8,474.67	-0.5%	-0.5%

<1 ...31 32 33 34 35 >