btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61010.7

≈ ￥413469.51

-2.64% ($-1654.36)

更新于：2026-06-10 19:51:07

24H最高 $62894.7

24H交易量 17.89亿

今日开盘 $62665.06

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.89亿

流通市值 $1.22兆

今日开盘 $62665.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005162	$0.00	$0.00	$4,167.70	$1.87万	-1.26%	-1.26%
1552	MAJO Majo	$ 0.010724	$0.01	$0.01	$3,009.08	$22.52万	3.94%	3.94%
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$7.87	$6.12万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003849	$0.00	$0.00	$55.74	$3.85万	-1.35%	-1.35%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.99	$136.65	$127.42	$72.10万	$4.20万	-5%	-5%
1556	SBR Saber	$ 0.0005208	$0.00	$0.00	$123.21	$5.11万	-4.15%	-4.15%
1557	MTOS MomoAI	$ 0.00060837	$0.00	$0.00	$2.36万	$121.67万	0.55%	0.55%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 81.85	$88.01	$79.08	$31.69万	$4.56万	-4.41%	-4.41%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.217	$5.51	$5.00	$4,855.94	$3.17万	-5.19%	-5.19%
1560	VEMP vEmpire Game Token	$ 0.0001116	$0.00	$0.00	$537.16	$1.94万	4.29%	4.29%
1561	KNINE K9 Finance	$ 0.0000003041	$0.00	$0.00	$2,221.04	$2.31万	-3.42%	-3.42%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001587	$0.00	$0.00	$5.16万	$158.60万	-9.21%	-9.21%
1563	VAI Vaiot	$ 0.002986	$0.00	$0.00	$3,872.35	$1.42万	-8.09%	-8.09%
1564	CHATAI ChatAI	$ 0.0024184	$0.00	$0.00	$509.98	$30.23万	-2.57%	-2.57%
1565	HIBS hiblocks	$ 0.000005482	$0.00	$0.00	$6,155.25	$5.53万	-0.03%	-0.03%
1566	AOG AgeOfGods	$ 0.0018836	$0.00	$0.00	$279.34	$14.86万	-0.93%	-0.93%
1567	LIKE Only1	$ 0.001334	$0.00	$0.00	$3.83万	$2.34万	-14.15%	-14.15%
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$2.16	$2.83万	-3.05%	-3.05%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$1.18	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$677.81	$3.24万	-0.37%	-0.37%
1571	HORD Hord	$ 0.00388	$0.00	$0.00	$941.59	$11.80万	1.83%	1.83%
1572	DXGM DexGame	$ 0.000235	$0.00	$0.00	$1,659.36	$2.41万	-2.16%	-2.16%
1573	ISP Ispolink	$ 0.00002863	$0.00	$0.00	$1,578.64	$1.11万	-5.88%	-5.88%
1574	PLSPAD PulsePad	$ 0.0005846	$0.00	$0.00	$1,661.54	$9.69万	0.96%	0.96%
1575	BOX DefiBox	$ 0.039	$0.04	$0.04	$8,765.46	$11.37万	-4.34%	-4.34%
1576	AWS Agentwood	$ 0.0001935	$0.00	$0.00	$4,258.63	$1.94万	-1.67%	-1.67%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011999	$0.00	$0.00	$78.70	$3.90万	6.16%	6.16%
1578	DORA 铜锣烧	$ 0.00495	$0.01	$0.00	$143.32	$2.59万	-2.4%	-2.4%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04206	$0.04	$0.04	$970.31	$2.53万	0.26%	0.26%
1580	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$167.79	$2.70万	0.07%	0.07%
1581	DOME Everdome	$ 0.000002301	$0.00	$0.00	$2.94万	$1.31万	-1.24%	-1.24%
1582	BABY Baby	$ 0.01576	$0.02	$0.01	$36.73万	$118.20亿	3.88%	3.88%
1583	BAC CDARI	$ 0.002722	$0.00	$0.00	$1,208.68	$2.59万	0.66%	0.66%
1584	INVITE INVITE Token	$ 0.0001811	$0.00	$0.00	$213.49	$9,055.00	-4.88%	-4.88%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 152.58	$164.98	$150.21	$45.76万	$2.29万	-5.28%	-5.28%
1586	NAFT Nafter	$ 0.0002258	$0.00	$0.00	$704.32	$2.26万	-0.57%	-0.57%

<1 ...30 31 32 33 34 35 >