btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61234.6

≈ ￥414986.88

-2.45% ($-1537.93)

更新于：2026-06-10 18:39:33

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62772.53

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.22兆

今日开盘 $62772.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1176	$0.13	$0.12	$17.09万	$37.63万	-4.7%	-4.7%
1652	ROUTE Router Protocol	$ 0.0003812	$0.00	$0.00	$2.62万	$2,843.85	0.68%	0.68%
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$4.66	$7,349.51	0%	0%
1654	SHM Shardeum	$ 0.00003997	$0.00	$0.00	$6.11万	$3,197.60	-0.96%	-0.96%
1655	GCOIN Galaxy Fight Club	$ 0.0051201	$0.01	$0.00	$1,799.33	$6.98万	-7.54%	-7.54%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005723	$0.00	$0.00	$273.66	$4,692.86	-3.84%	-3.84%
1657	HYPER HyperChain X	$ 0.07152	$0.07	$0.07	$2.93万	$1,094.78万	8.03%	8.03%
1658	GROK Grok	$ 0.0002662	$0.00	$0.00	$3,617.86	$26.62亿	-3.2%	-3.2%
1659	PRARE PolkaRARE	$ 0.0034063	$0.00	$0.00	$1,493.79	$1.91万	-19.62%	-19.62%
1660	MGT Moongate	$ 0.00026076	$0.00	$0.00	$9,944.22	$1.84万	-16.56%	-16.56%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 115.17	$125.72	$113.88	$77.89万	$5,251.75	-7.97%	-7.97%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.21	$178.05	$167.77	$59.32万	$4,121.02	-3.53%	-3.53%
1663	PRIMAL Primal Token	$ 0.000022682	$0.00	$0.00	$608.64	$5,613.80	-0.51%	-0.51%
1664	POLC Polka City	$ 0.00049	$0.00	$0.00	$439.09	$4,266.44	43.94%	43.94%
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$0.00	$5,420.25	0%	0%
1666	AI Chat AI	$ 0.02175	$0.02	$0.02	$1.57万	$204.89万	-2.77%	-2.77%
1667	ORO Operon Origins	$ 0.001641	$0.00	$0.00	$2,727.70	$1.30万	18.21%	18.21%
1668	L1 Lamina1	$ 0.006625	$0.01	$0.01	$2,109.81	$9,997.13	-5.69%	-5.69%
1669	NC Nodecoin	$ 0.0003758	$0.00	$0.00	$2.48万	$1,277.72	-0.52%	-0.52%
1670	DHV DeHive	$ 0.046002	$0.05	$0.04	$908.00	$9,200.40	-0.2%	-0.2%
1671	WOJAK Wojak	$ 0.0000000481	$0.00	$0.00	$3.95万	$3,339.10	-5.5%	-5.5%
1672	M MetaVerse-M	$ 2.848	$2.99	$2.84	$7.56万	$2,843.58万	-3.48%	-3.48%
1673	BYN Beyond Finance	$ 0.0034842	$0.00	$0.00	$2,260.24	$1.22万	0%	0%
1674	AGI Agility	$ 0.0051	$0.01	$0.01	$1.83万	$4.10万	-0.17%	-0.17%
1675	FIRE Fire Protocol	$ 0.0022509	$0.00	$0.00	$364.42	$8,440.88	-4.59%	-4.59%
1676	BLUE Blue Swap	$ 0.01095	$0.01	$0.01	$9.42万	$2,935.57	-5.93%	-5.93%
1677	TRALA TRALA	$ 0.0006405	$0.00	$0.00	$529.82	$8,517.66	-3.42%	-3.42%
1678	NODE NodeOps	$ 0.01062	$0.01	$0.01	$261.97	$1,053.49	-0.37%	-0.37%
1679	QUICK Quickswap	$ 0.006879	$0.01	$0.01	$1.13万	$1,098.94	-5.62%	-5.62%
1680	CORE cVault.finance	$ 0.02656	$0.03	$0.03	$7.35万	$265.60	-1.48%	-1.48%
1681	SFI saffron.finance	$ 0.00437	$0.00	$0.00	$518.31	$310.38	0.69%	0.69%
1682	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,847.40	$4,158.17	0.2%	0.2%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.241	$5.95	$5.18	$3,538.38	$167.14	-4.25%	-4.25%
1684	ARCH Archimedes Finance	$ 0.0004916	$0.00	$0.00	$135.96	$35.66	-0.08%	-0.08%
1685	NOOT NOOT	$ 0.00027073	$0.00	$0.00	$2,621.14	$1,138.93亿	12.08%	12.08%
1686	MEME MEME	$ 0.0005521	$0.00	$0.00	$7.14万	$51.90	-5.1%	-5.1%
1687	MEME Meme	$ 0.0005521	$0.00	$0.00	$7.14万	$15.46	-5.1%	-5.1%
1688	AT 绝艺通证	$ 0.12238	$0.13	$0.12	$3,498.66	$1,525.95万	-1.63%	-1.63%

<1 ...32 33 34 35 >