btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$64637.9

≈ ￥438955.98

4.11% ($2551.74)

更新于：2026-07-15 03:16:53

更新于：2026-07-15 03:16:53

24H最高 $64958.2

24H交易量 5.98亿

今日开盘 $62086.16

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 5.98亿

流通市值 $1.29兆

今日开盘 $62086.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64574	$6.50万	$6.19万	$5.99亿	$1.29兆	4.08%	4.08%
2	ETH 以太坊	$ 1875.17	$1,888.81	$1,752.49	$3.80亿	$2,263.21亿	6.15%	6.15%
3	XRP 瑞波币	$ 1.1148	$1.12	$1.05	$2,535.94万	$679.11亿	5%	5%
4	BNB 币安币	$ 580.3	$584.50	$563.30	$879.20万	$791.30亿	2.7%	2.7%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,102.03万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 77.35	$77.93	$74.12	$6,741.34万	$438.22亿	3.27%	3.27%
7	TRX 波场	$ 0.32521	$0.33	$0.32	$631.99万	$308.03亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07442	$0.08	$0.07	$1,579.85万	$125.19亿	4.18%	4.18%
9	BCH 比特现金	$ 236.54	$242.10	$231.16	$51.15万	$47.26亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 65.437	$65.71	$62.58	$1,108.65万	$222.06亿	2.53%	2.53%
11	ADA 艾达币	$ 0.16334	$0.17	$0.16	$713.25万	$58.72亿	3.7%	3.7%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.22万	$9,885.76	$83.61亿	4.22%	4.22%
13	LEO UNUS SED LEO	$ 9.517	$9.58	$9.51	$1,301.66	$87.72亿	-0.3%	-0.3%
14	LINK ChainLink	$ 8.279	$8.41	$7.80	$69.50万	$56.14亿	5.43%	5.43%
15	XLM 恒星币	$ 0.18514	$0.19	$0.18	$104.25万	$60.01亿	1.78%	1.78%
16	LTC 莱特币	$ 44.76	$44.97	$43.09	$63.50万	$34.34亿	3.87%	3.87%
17	HBAR Hedera Hashgraph	$ 0.06669	$0.07	$0.07	$26.11万	$28.54亿	0.55%	0.55%
18	ZEC 大零币	$ 543.66	$556.70	$490.07	$1,166.40万	$89.57亿	6.6%	6.6%
19	AVAX Avalanche	$ 6.672	$6.71	$6.34	$76.67万	$28.71亿	3.47%	3.47%
20	SHIB Shiba Inu	$ 0.000004208	$0.00	$0.00	$75.00万	$24.80亿	1.96%	1.96%
21	SUI Sui	$ 0.76	$0.77	$0.71	$673.61万	$28.82亿	5.92%	5.92%
22	CRO Cronos	$ 0.05582	$0.06	$0.05	$16.63万	$21.55亿	2.64%	2.64%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$21.51万	$15.44亿	0.82%	0.82%
24	UNI Uniswap	$ 3.688	$3.76	$3.48	$615.62万	$23.43亿	5.31%	5.31%
25	DOT 波卡币	$ 0.85	$0.86	$0.83	$35.42万	$14.05亿	2.15%	2.15%
26	MNT Mantle	$ 0.4215	$0.43	$0.42	$13.33万	$13.71亿	-0.98%	-0.98%
27	PAXG PAX Gold	$ 4049.31	$4,097.34	$3,984.31	$82.11万	$15.42亿	1.14%	1.14%
28	ASTER Aster	$ 0.6258	$0.64	$0.62	$14.44万	$15.62亿	0.49%	0.49%
29	AAVE Aave	$ 98.76	$101.07	$93.36	$676.87万	$15.12亿	4.7%	4.7%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,267.45	$18.17亿	0.04%	0.04%
31	TAO Bittensor	$ 202.5	$205.10	$196.00	$117.34万	$21.40亿	1.86%	1.86%
32	OKB OK币	$ 81.29	$81.85	$79.87	$24.30万	$17.07亿	1.43%	1.43%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$648.81万	$11.85亿	4.87%	4.87%
34	ETC 以太经典	$ 7.069	$7.12	$6.82	$26.68万	$10.96亿	2.73%	2.73%
35	NEAR NEAR Protocol	$ 2.029	$2.07	$1.88	$926.89万	$26.06亿	7.29%	7.29%
36	ICP Internet Computer(Dfinity)	$ 2.216	$2.25	$2.15	$26.16万	$12.10亿	1.93%	1.93%
37	PI Pi Network	$ 0.0751	$0.08	$0.07	$579.96万	$6.30亿	-6.7%	-6.7%
38	WLD Worldcoin	$ 0.4122	$0.42	$0.38	$995.12万	$11.15亿	4.38%	4.38%
39	ATOM 阿童木	$ 1.555	$1.57	$1.51	$11.62万	$7.57亿	1.03%	1.03%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$518.69万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08412	$0.09	$0.08	$759.23万	$6.69亿	7.35%	7.35%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,320.77	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02858	$0.03	$0.03	$34.83万	$7.74亿	0.81%	0.81%
44	QNT Quant	$ 64.55	$65.28	$63.75	$6.98万	$7.79亿	-0.41%	-0.41%
45	ALGO Algorand	$ 0.08461	$0.09	$0.08	$9.11万	$7.48亿	1.45%	1.45%
46	FLR Flare	$ 0.006725	$0.01	$0.01	$20.18万	$5.56亿	5.44%	5.44%
47	XDC XDC Network	$ 0.02715	$0.03	$0.03	$11.04万	$5.18亿	0.66%	0.66%
48	APT Aptos	$ 0.616	$0.63	$0.58	$49.72万	$4.63亿	4.26%	4.26%

1 2 3 ...35 >