btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$60446.9

≈ ￥409648.64

1.28% ($763.94)

更新于：2026-06-30 04:40:33

更新于：2026-06-30 04:40:33

24H最高 $60784.7

24H交易量 9.79亿

今日开盘 $59682.96

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.79亿

流通市值 $1.21兆

今日开盘 $59682.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60410.4	$6.08万	$5.89万	$9.77亿	$1.21兆	1.15%	1.15%
2	ETH 以太坊	$ 1622.77	$1,637.27	$1,548.73	$3.20亿	$1,958.58亿	3.08%	3.08%
3	XRP 瑞波币	$ 1.0677	$1.08	$1.03	$3,462.47万	$650.41亿	1.89%	1.89%
4	BNB 币安币	$ 561.3	$562.80	$545.80	$973.11万	$765.39亿	1.86%	1.86%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,331.66万	$708.00亿	0%	0%
6	SOL Solana	$ 75.53	$76.48	$69.74	$1.80亿	$427.91亿	6.36%	6.36%
7	TRX 波场	$ 0.32175	$0.32	$0.32	$931.17万	$304.76亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.07387	$0.07	$0.07	$2,037.19万	$124.27亿	0.72%	0.72%
9	BCH 比特现金	$ 202.65	$202.91	$188.33	$31.55万	$40.49亿	5.71%	5.71%
10	HYPE Hyperliquid	$ 66.559	$67.14	$60.61	$1,906.32万	$225.87亿	6.8%	6.8%
11	ADA 艾达币	$ 0.14721	$0.15	$0.14	$594.13万	$52.92亿	2.49%	2.49%
12	WBTC Wrapped Bitcoin	$ 60467.3	$6.05万	$5.90万	$6,588.62	$77.95亿	2.3%	2.3%
13	LEO UNUS SED LEO	$ 9.572	$9.69	$9.38	$2,934.06	$88.22亿	2.03%	2.03%
14	LINK ChainLink	$ 7.468	$7.50	$7.16	$81.35万	$50.64亿	2.8%	2.8%
15	XLM 恒星币	$ 0.17761	$0.18	$0.17	$246.80万	$57.57亿	3.64%	3.64%
16	LTC 莱特币	$ 43.34	$43.44	$42.03	$528.45万	$33.25亿	1.71%	1.71%
17	HBAR Hedera Hashgraph	$ 0.07208	$0.07	$0.07	$25.52万	$30.85亿	1.13%	1.13%
18	ZEC 大零币	$ 407.03	$409.74	$367.89	$1,628.70万	$67.06亿	5.88%	5.88%
19	AVAX Avalanche	$ 6.705	$6.82	$6.30	$701.23万	$28.85亿	3.74%	3.74%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$47.00万	$25.36亿	3.23%	3.23%
21	SUI Sui	$ 0.7052	$0.71	$0.67	$917.96万	$26.74亿	3.29%	3.29%
22	CRO Cronos	$ 0.05452	$0.05	$0.05	$11.01万	$21.04亿	0.66%	0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05901	$0.06	$0.06	$41.06万	$15.78亿	1.84%	1.84%
24	UNI Uniswap	$ 2.98	$3.02	$2.87	$303.04万	$18.93亿	2.68%	2.68%
25	DOT 波卡币	$ 0.8308	$0.84	$0.80	$30.34万	$13.73亿	2.2%	2.2%
26	MNT Mantle	$ 0.4287	$0.43	$0.42	$11.27万	$13.95亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4017.22	$4,084.02	$3,999.00	$45.58万	$15.30亿	-1.47%	-1.47%
28	ASTER Aster	$ 0.629	$0.64	$0.62	$70.75万	$15.70亿	1.1%	1.1%
29	AAVE Aave	$ 92.62	$94.80	$89.05	$600.92万	$14.18亿	2.52%	2.52%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,780.69	$16.74亿	-0.5%	-0.5%
31	TAO Bittensor	$ 208.9	$210.80	$201.30	$212.61万	$22.08亿	1.4%	1.4%
32	OKB OK币	$ 79.58	$79.68	$77.26	$25.17万	$16.71亿	1.67%	1.67%
33	PEPE Pepe	$ 0.000002383	$0.00	$0.00	$497.90万	$10.03亿	0.59%	0.59%
34	ETC 以太经典	$ 7.15	$7.16	$6.94	$28.84万	$11.09亿	1.31%	1.31%
35	NEAR NEAR Protocol	$ 1.892	$1.91	$1.80	$779.84万	$24.30亿	2.49%	2.49%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.20	$2.11	$48.32万	$11.98亿	2.19%	2.19%
37	PI Pi Network	$ 0.11716	$0.13	$0.11	$209.71万	$9.82亿	-6.39%	-6.39%
38	WLD Worldcoin	$ 0.4301	$0.45	$0.42	$1,075.43万	$11.64亿	-2.93%	-2.93%
39	ATOM 阿童木	$ 1.535	$1.59	$1.52	$14.41万	$7.47亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,164.30万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07858	$0.09	$0.08	$454.36万	$6.25亿	2.73%	2.73%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02988	$0.03	$0.03	$73.05万	$8.10亿	8.1%	8.1%
44	QNT Quant	$ 65.96	$66.82	$63.80	$12.94万	$7.96亿	1.97%	1.97%
45	ALGO Algorand	$ 0.08665	$0.09	$0.08	$15.42万	$7.66亿	-0.73%	-0.73%
46	FLR Flare	$ 0.006622	$0.01	$0.01	$8.78万	$5.47亿	0.27%	0.27%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$12.19万	$5.37亿	0.96%	0.96%
48	APT Aptos	$ 0.5881	$0.60	$0.56	$20.36万	$4.42亿	1.69%	1.69%

1 2 3 ...35 >