btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62188.7

≈ ￥422323.46

-2.51% ($-1601.12)

更新于：2026-07-14 06:00:54

更新于：2026-07-14 06:00:54

24H最高 $64433.3

24H交易量 6.28亿

今日开盘 $63789.82

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.28亿

流通市值 $1.24兆

今日开盘 $63789.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62000.6	$6.44万	$6.18万	$6.30亿	$1.24兆	-2.97%	-2.97%
2	ETH 以太坊	$ 1757.55	$1,845.81	$1,750.00	$2.89亿	$2,121.25亿	-3.01%	-3.01%
3	XRP 瑞波币	$ 1.0573	$1.10	$1.05	$2,561.97万	$644.08亿	-3.37%	-3.37%
4	BNB 币安币	$ 564.2	$579.70	$562.40	$608.81万	$769.34亿	-2.18%	-2.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,612.45万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 74.25	$78.22	$74.12	$7,092.56万	$420.66亿	-3.68%	-3.68%
7	TRX 波场	$ 0.32509	$0.33	$0.33	$663.23万	$307.92亿	-2%	-2%
8	DOGE 狗狗币	$ 0.0713	$0.07	$0.07	$1,208.48万	$119.94亿	-2.44%	-2.44%
9	BCH 比特现金	$ 233.92	$244.70	$232.90	$62.31万	$46.73亿	-4.37%	-4.37%
10	HYPE Hyperliquid	$ 62.64	$68.20	$62.62	$1,280.61万	$212.57亿	-7.5%	-7.5%
11	ADA 艾达币	$ 0.15607	$0.16	$0.16	$505.67万	$56.11亿	-4.43%	-4.43%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.12万	$79.85亿	-2.98%	-2.98%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,646.11	$87.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.811	$8.14	$7.80	$52.06万	$52.97亿	-3%	-3%
15	XLM 恒星币	$ 0.17958	$0.19	$0.18	$94.02万	$58.21亿	-4.17%	-4.17%
16	LTC 莱特币	$ 43.15	$44.52	$42.92	$44.73万	$33.10亿	-2.79%	-2.79%
17	HBAR Hedera Hashgraph	$ 0.06601	$0.07	$0.07	$26.35万	$28.25亿	-2.66%	-2.66%
18	ZEC 大零币	$ 492.57	$542.08	$491.85	$1,072.69万	$81.16亿	-8.35%	-8.35%
19	AVAX Avalanche	$ 6.381	$6.68	$6.34	$101.14万	$27.45亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000004095	$0.00	$0.00	$60.45万	$24.13亿	-3.76%	-3.76%
21	SUI Sui	$ 0.7105	$0.75	$0.71	$283.35万	$26.94亿	-3.71%	-3.71%
22	CRO Cronos	$ 0.05434	$0.06	$0.05	$13.44万	$20.97亿	-2.28%	-2.28%
23	WLFI worldlibertyfinancial-education	$ 0.05727	$0.06	$0.06	$31.79万	$15.31亿	-1%	-1%
24	UNI Uniswap	$ 3.487	$3.67	$3.45	$776.03万	$22.15亿	-4.9%	-4.9%
25	DOT 波卡币	$ 0.8299	$0.86	$0.82	$48.21万	$13.72亿	-2.18%	-2.18%
26	MNT Mantle	$ 0.4193	$0.43	$0.42	$15.22万	$13.64亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4004.79	$4,097.15	$3,987.72	$80.42万	$15.25亿	-2.22%	-2.22%
28	ASTER Aster	$ 0.6221	$0.63	$0.61	$17.70万	$15.52亿	0.01%	0.01%
29	AAVE Aave	$ 93.57	$98.04	$93.36	$617.00万	$14.33亿	-4.35%	-4.35%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$2.80万	$18.11亿	-2.32%	-2.32%
31	TAO Bittensor	$ 199.6	$213.10	$197.80	$115.94万	$21.09亿	-4.99%	-4.99%
32	OKB OK币	$ 80.25	$81.13	$79.66	$28.92万	$16.85亿	-0.31%	-0.31%
33	PEPE Pepe	$ 0.000002668	$0.00	$0.00	$386.10万	$11.22亿	-3.85%	-3.85%
34	ETC 以太经典	$ 6.828	$7.08	$6.82	$15.96万	$10.59亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 1.881	$1.98	$1.86	$767.77万	$24.16亿	-1.36%	-1.36%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.25	$2.15	$41.09万	$11.79亿	-3.87%	-3.87%
37	PI Pi Network	$ 0.07674	$0.10	$0.08	$524.42万	$6.43亿	-20.65%	-20.65%
38	WLD Worldcoin	$ 0.387	$0.43	$0.38	$1,180.44万	$10.47亿	-9.19%	-9.19%
39	ATOM 阿童木	$ 1.527	$1.58	$1.52	$4.58万	$7.43亿	-2.92%	-2.92%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$296.36万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07741	$0.08	$0.08	$706.02万	$6.16亿	-4.17%	-4.17%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$55.13万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02812	$0.03	$0.03	$39.36万	$7.62亿	-2.79%	-2.79%
44	QNT Quant	$ 64.4	$66.34	$64.00	$8.95万	$7.77亿	-1.76%	-1.76%
45	ALGO Algorand	$ 0.08295	$0.08	$0.08	$10.23万	$7.33亿	-1.21%	-1.21%
46	FLR Flare	$ 0.006349	$0.01	$0.01	$3.89万	$5.25亿	-2.54%	-2.54%
47	XDC XDC Network	$ 0.02693	$0.03	$0.03	$7.84万	$5.14亿	-0.44%	-0.44%
48	APT Aptos	$ 0.5821	$0.62	$0.58	$24.30万	$4.37亿	-5.83%	-5.83%

1 2 3 ...35 >