btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61054

≈ ￥413762.96

-2.87% ($-1804.03)

更新于：2026-06-10 17:32:12

更新于：2026-06-10 17:32:12

24H最高 $62894.7

24H交易量 17.48亿

今日开盘 $62858.03

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.48亿

流通市值 $1.22兆

今日开盘 $62858.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005284	$0.00	$0.00	$1,633.71	$1.04亿	-1.85%	-1.85%
102	CVX Convex Finance	$ 1.211	$1.24	$1.18	$7,862.85	$9,563.73万	-1.3%	-1.3%
103	SUN SUN(new)	$ 0.0172	$0.02	$0.02	$8,039.93	$1.50亿	-0.52%	-0.52%
104	COMP Compound	$ 18.05	$19.05	$17.52	$6.37万	$1.41亿	1.63%	1.63%
105	RUNE THORChain	$ 0.3863	$0.41	$0.36	$11.70万	$1.31亿	5.46%	5.46%
106	EGLD MultiversX	$ 2.846	$2.95	$2.84	$1.30万	$7,593.43万	-2.5%	-2.5%
107	BEAM Beam	$ 0.01535	$0.02	$0.02	$653.10	$8.07亿	-2.35%	-2.35%
108	AR Arweave	$ 1.8746	$1.99	$1.87	$11.52万	$1.23亿	-1.07%	-1.07%
109	TRAC OriginTrail	$ 0.3379	$0.36	$0.34	$3.48万	$1.23亿	-1.65%	-1.65%
110	GALA Gala	$ 0.002536	$0.00	$0.00	$119.48万	$7,444.85万	-2.87%	-2.87%
111	XCN Chain	$ 0.003695	$0.00	$0.00	$31.52万	$7,934.19万	-6.36%	-6.36%
112	GAS Gas	$ 1.092	$1.13	$1.09	$4,012.53	$7,134.22万	-3.36%	-3.36%
113	QTUM 量子链	$ 0.6799	$0.72	$0.68	$7,151.86	$7,122.35万	-0.29%	-0.29%
114	YFI yearn.finance	$ 1839.6	$1,920.20	$1,826.00	$2,884.73	$6,031.68万	-4.19%	-4.19%
115	1INCH 1inch Token	$ 0.06933	$0.07	$0.07	$21.73万	$7,135.67万	-2.59%	-2.59%
116	RAY Raydium	$ 0.5622	$0.59	$0.56	$1.98万	$9,085.00万	-3.91%	-3.91%
117	SFP SafePal	$ 0.2286	$0.23	$0.23	$3,743.29	$8,450.58万	-1.71%	-1.71%
118	ZRX 0x协议	$ 0.08477	$0.09	$0.08	$1.74万	$7,184.22万	-0.23%	-0.23%
119	NFT APENFT	$ 0.000000265	$0.00	$0.00	$1.98万	$7,342.63万	-0.71%	-0.71%
120	SNX Synthetix	$ 0.2431	$0.25	$0.24	$1.79万	$7,445.74万	0.45%	0.45%
121	FTT FTX Token	$ 0.2702	$0.35	$0.26	$13.10万	$6,713.70万	-14.03%	-14.03%
122	ROSE Oasis Network	$ 0.006158	$0.01	$0.01	$1.47万	$4,134.23万	-4%	-4%
123	DGB 极特币	$ 0.002422	$0.00	$0.00	$2.50万	$3,772.31万	-3.42%	-3.42%
124	TFUEL Theta Fuel	$ 0.008143	$0.01	$0.01	$6,246.01	$4,316.78万	0.39%	0.39%
125	BNT Bancor	$ 0.2657	$0.28	$0.27	$1,624.97	$7,312.38万	-3.02%	-3.02%
126	APE ApeCoin	$ 0.11764	$0.13	$0.12	$17.78万	$7,115.99万	-5.03%	-5.03%
127	CORE Core	$ 0.02648	$0.03	$0.03	$7.51万	$2,356.68万	-2.17%	-2.17%
128	LPT Livepeer Token	$ 1.731	$1.77	$1.70	$3.72万	$5,353.72万	-1.98%	-1.98%
129	REQ Request Network	$ 0.05409	$0.06	$0.05	$1.30万	$5,408.33万	-1.45%	-1.45%
130	RVN Ravencoin	$ 0.00414	$0.00	$0.00	$4,724.05	$5,032.92万	-4.07%	-4.07%
131	AKT Akash	$ 0.5843	$0.64	$0.58	$36.29万	$1.35亿	-7.15%	-7.15%
132	MINA Mina Protocol	$ 0.0415	$0.04	$0.04	$1.70万	$4,427.44万	-2.12%	-2.12%
133	CKB 字节元	$ 0.001048	$0.00	$0.00	$2.66万	$4,601.30万	-1.41%	-1.41%
134	ZIL Zilliqa	$ 0.003018	$0.00	$0.00	$5,321.83	$4,788.87万	-1.59%	-1.59%
135	FLOW Flow	$ 0.02702	$0.03	$0.03	$6,100.63	$4,378.50万	2.42%	2.42%
136	AMP Amp	$ 0.0005179	$0.00	$0.00	$1.35万	$2,186.97万	-3.53%	-3.53%
137	HOT Holo	$ 0.0003082	$0.00	$0.00	$3,432.07	$5,300.70万	1.31%	1.31%
138	T Threshold Network	$ 0.003649	$0.00	$0.00	$6,169.32	$3,129.33万	-2.17%	-2.17%
139	SC 云储币	$ 0.0006919	$0.00	$0.00	$3,751.53	$3,580.41万	-1.29%	-1.29%
140	SUPER SuperVerse	$ 0.09177	$0.09	$0.09	$6,816.63	$4,476.32万	-0.96%	-0.96%
141	LIT Litentry	$ 1.4896	$1.69	$1.46	$801.08万	$5,901.70万	-8.25%	-8.25%
142	KAVA Kava	$ 0.04202	$0.04	$0.04	$4,367.48	$4,550.18万	-2.21%	-2.21%
143	ORDI Ordinals	$ 2.994	$3.17	$2.97	$18.06万	$6,287.40万	-2.66%	-2.66%
144	AIOZ AIOZ Network	$ 0.05532	$0.06	$0.05	$4.44万	$4,730.04万	-3.38%	-3.38%
145	XYO XYO Network	$ 0.003466	$0.00	$0.00	$2.53万	$4,671.04万	-3.58%	-3.58%
146	GMX GMX	$ 5.45	$5.62	$5.43	$1,701.75	$4,912.35万	-2.71%	-2.71%
147	SOON SOON	$ 0.16742	$0.18	$0.16	$28.91万	$4,941.81万	2.76%	2.76%
148	WAVES 波币	$ 0.2459	$0.27	$0.25	$9,351.48	$2,706.15万	-4.31%	-4.31%
149	IOTX 艾坦星	$ 0.003241	$0.00	$0.00	$6,050.14	$3,092.17万	-2.84%	-2.84%

<1 2 3 4 5 ...35 >