btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61054

≈ ￥413762.96

-2.87% ($-1804.03)

更新于：2026-06-10 17:31:16

更新于：2026-06-10 17:31:16

24H最高 $62894.7

24H交易量 17.48亿

今日开盘 $62858.03

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.48亿

流通市值 $1.22兆

今日开盘 $62858.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004705	$0.00	$0.00	$9,793.04	$4.05亿	-3.78%	-3.78%
52	TRUMP OFFICIAL TRUMP	$ 1.623	$1.68	$1.60	$251.75万	$3.25亿	-3.16%	-3.16%
53	FIL Filecoin	$ 0.7457	$0.78	$0.74	$230.78万	$5.47亿	-3.38%	-3.38%
54	ARB Arbitrum	$ 0.07859	$0.08	$0.08	$25.24万	$4.49亿	-3.09%	-3.09%
55	GT Gatechain Token	$ 6.31	$6.46	$6.26	$42.10万	$4.92亿	-2.32%	-2.32%
56	NEXO Nexo	$ 0.7765	$0.78	$0.76	$7,395.68	$5.02亿	-0.09%	-0.09%
57	BONK Bonk	$ 0.000004254	$0.00	$0.00	$15.17万	$3.74亿	-3.36%	-3.36%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$205.19万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04709	$0.05	$0.05	$13.30万	$3.06亿	-2.66%	-2.66%
60	STX Stacks	$ 0.1776	$0.18	$0.18	$3.67万	$3.21亿	-2.47%	-2.47%
61	FUN FUNToken	$ 0.04555	$0.05	$0.04	$51.17万	$4.99亿	2.68%	2.68%
62	DASH 达世币	$ 34.56	$37.88	$34.19	$22.63万	$4.31亿	-8.76%	-8.76%
63	DCR Decred	$ 11.968	$12.29	$11.81	$9,436.47	$2.05亿	-2.21%	-2.21%
64	XTZ Tezos	$ 0.2304	$0.24	$0.23	$9,211.68	$2.45亿	-4.59%	-4.59%
65	CAKE PancakeSwap	$ 1.3021	$1.33	$1.27	$6.90万	$4.41亿	-2.05%	-2.05%
66	LIT Lighter	$ 1.4896	$1.69	$1.46	$801.08万	$3.72亿	-8.25%	-8.25%
67	FET Fetch.AI	$ 0.1956	$0.21	$0.19	$245.80万	$4.52亿	-5.91%	-5.91%
68	JST JUST	$ 0.08074	$0.08	$0.08	$18.61万	$7.19亿	-2.37%	-2.37%
69	CHZ Chiliz	$ 0.02758	$0.03	$0.03	$98.91万	$2.45亿	3.33%	3.33%
70	KAIA Kaia	$ 0.03552	$0.04	$0.04	$12.82万	$2.19亿	-4.2%	-4.2%
71	OP Optimism	$ 0.09438	$0.10	$0.09	$30.79万	$1.79亿	-1.3%	-1.3%
72	BTT BitTorrent (new)	$ 0.0000002653	$0.00	$0.00	$7.36万	$2.62亿	-0.85%	-0.85%
73	CRV Curve	$ 0.2056	$0.21	$0.19	$15.17万	$2.90亿	4.52%	4.52%
74	BSV 比特币SV	$ 11.36	$11.98	$11.30	$34.45万	$2.25亿	-4.85%	-4.85%
75	GNO Gnosis	$ 94.75	$97.45	$93.34	$1,037.94	$2.50亿	-1.49%	-1.49%
76	IMX Immutable X	$ 0.13856	$0.14	$0.14	$4.98万	$2.76亿	0.13%	0.13%
77	INJ Injective Protocol	$ 5.136	$5.84	$5.11	$271.65万	$5.13亿	-10.92%	-10.92%
78	LDO Lido DAO Token	$ 0.2574	$0.26	$0.25	$4.10万	$2.29亿	-2.09%	-2.09%
79	JASMY Jasmy	$ 0.004572	$0.00	$0.00	$9,413.88	$2.26亿	-2.92%	-2.92%
80	PYTH Pyth Network	$ 0.03073	$0.03	$0.03	$12.42万	$1.77亿	-1.22%	-1.22%
81	IOTA 埃欧塔	$ 0.04449	$0.05	$0.04	$40.05万	$1.84亿	-4.77%	-4.77%
82	PENDLE Pendle	$ 1.173	$1.28	$1.17	$10.34万	$2.79亿	-7.56%	-7.56%
83	TIA Celestia	$ 0.3155	$0.33	$0.31	$32.73万	$2.64亿	-1.03%	-1.03%
84	CFX Conflux	$ 0.04394	$0.05	$0.04	$15.33万	$2.26亿	-2.48%	-2.48%
85	GRT Graph	$ 0.01893	$0.02	$0.02	$4.27万	$1.85亿	-4.24%	-4.24%
86	ETHFI Ether.fi	$ 0.2985	$0.31	$0.29	$42.95万	$1.68亿	-1.84%	-1.84%
87	ENS Ethereum Name Service	$ 4.528	$4.71	$4.53	$1.01万	$1.71亿	-2.97%	-2.97%
88	TWT Trust Wallet	$ 0.375	$0.38	$0.37	$3,956.80	$1.61亿	0.53%	0.53%
89	SAND The Sandbox	$ 0.04919	$0.05	$0.05	$3.16万	$1.29亿	-3.01%	-3.01%
90	STRK StarkNet	$ 0.03432	$0.04	$0.03	$45.45万	$1.56亿	-0.95%	-0.95%
91	WIF dogwifhat	$ 0.1505	$0.16	$0.15	$13.22万	$1.50亿	-4.32%	-4.32%
92	THETA Theta	$ 0.1484	$0.15	$0.15	$4.05万	$1.48亿	-1.19%	-1.19%
93	NEO Neo	$ 2.125	$2.18	$2.11	$2.11万	$1.50亿	-1.48%	-1.48%
94	MANA Decentraland	$ 0.06426	$0.07	$0.06	$818.11	$1.27亿	-1.81%	-1.81%
95	LUNC Terra Classic	$ 0.00006833	$0.00	$0.00	$14.71万	$3.99亿	-4.07%	-4.07%
96	BAT 注意力币	$ 0.09197	$0.10	$0.09	$7,500.65	$1.38亿	-2.96%	-2.96%
97	AXS Axie Infinity	$ 0.9003	$0.94	$0.90	$2.47万	$1.25亿	-3.99%	-3.99%
98	DEXE Dexe.network	$ 19.206	$22.75	$18.34	$69.56万	$16.08亿	-14.54%	-14.54%
99	HNT Helium	$ 0.3349	$0.41	$0.33	$35.93万	$6,239.90万	-16.37%	-16.37%

<1 2 3 4 ...35 >