瑞波币(XRP)最新价格_瑞波币(XRP)今日美元行情_瑞波币(XRP)15分钟1小时行情走势-币罗网

瑞波币(XRP)

$1.1077

≈ ￥7.51

-4.8% ($-0.0523)

更新于：2026-06-10 17:35:46

更新于：2026-06-10 17:35:46

24H最高 $1.1667

24H交易量 4,034.37万

今日开盘 $1.16

24H最低 $1.1011

流通市值 $674.78亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.1667

24H最低 $1.1011

24H交易量 4,034.37万

流通市值 $674.78亿

今日开盘 $1.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61152.1	$6.29万	$6.07万	$17.49亿	$1.22兆	-2.72%	-2.72%
2	ETH 以太坊	$ 1617.8	$1,683.32	$1,606.45	$4.39亿	$1,952.58亿	-3.55%	-3.55%
3	XRP 瑞波币	$ 1.1066	$1.17	$1.10	$4,026.39万	$674.11亿	-5.3%	-5.3%
4	BNB 币安币	$ 584	$602.80	$581.40	$1,325.92万	$796.34亿	-3.11%	-3.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,828.42万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 63.38	$66.68	$63.04	$1.23亿	$359.08亿	-4.94%	-4.94%
7	TRX 波场	$ 0.32227	$0.32	$0.32	$1,559.30万	$305.25亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.08326	$0.09	$0.08	$2,194.73万	$140.06亿	-3.05%	-3.05%
9	BCH 比特现金	$ 196.28	$207.84	$194.54	$351.72万	$39.21亿	-5.5%	-5.5%
10	HYPE Hyperliquid	$ 55.687	$62.62	$55.10	$5,065.87万	$188.97亿	-11.07%	-11.07%
11	ADA 艾达币	$ 0.15965	$0.17	$0.16	$1,305.43万	$57.40亿	-5.3%	-5.3%
12	WBTC Wrapped Bitcoin	$ 61140.7	$6.26万	$6.08万	$5,691.40	$78.82亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.73万	$87.35亿	0.8%	0.8%
14	LINK ChainLink	$ 7.666	$7.95	$7.63	$578.43万	$51.98亿	-2.99%	-2.99%
15	XLM 恒星币	$ 0.18327	$0.20	$0.18	$638.57万	$59.40亿	-7.78%	-7.78%
16	LTC 莱特币	$ 42.3	$43.50	$41.81	$735.85万	$32.45亿	-1.07%	-1.07%
17	HBAR Hedera Hashgraph	$ 0.07822	$0.08	$0.08	$34.54万	$33.47亿	-2.95%	-2.95%
18	ZEC 大零币	$ 424.93	$480.47	$420.96	$1,332.64万	$70.01亿	-10.74%	-10.74%
19	AVAX Avalanche	$ 6.472	$6.75	$6.44	$603.40万	$27.85亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.000004624	$0.00	$0.00	$22.99万	$27.25亿	-1.82%	-1.82%
21	SUI Sui	$ 0.7398	$0.76	$0.73	$755.09万	$28.05亿	-1%	-1%
22	TON Toncoin	$ 1.6548	$1.76	$1.64	$451.36万	$40.01亿	-5.15%	-5.15%
23	CRO Cronos	$ 0.05972	$0.06	$0.06	$11.15万	$23.05亿	-2.41%	-2.41%
24	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.05	$40.54万	$15.67亿	5.56%	5.56%
25	UNI Uniswap	$ 2.443	$2.53	$2.43	$134.66万	$15.52亿	-2.78%	-2.78%
26	DOT 波卡币	$ 0.9343	$0.97	$0.93	$33.51万	$15.45亿	-3.5%	-3.5%
27	MNT Mantle	$ 0.532	$0.54	$0.53	$13.40万	$17.31亿	-1.75%	-1.75%
28	PAXG PAX Gold	$ 4168.59	$4,352.40	$4,162.62	$301.41万	$15.88亿	-3.54%	-3.54%
29	ASTER Aster	$ 0.6251	$0.63	$0.61	$354.84万	$15.60亿	0.96%	0.96%
30	AAVE Aave	$ 60.96	$62.81	$59.69	$252.44万	$9.33亿	-2.86%	-2.86%
31	HTX HTX	$ 0.0000017201	$0.00	$0.00	$4,516.05	$17.20亿	-0.6%	-0.6%
32	TAO Bittensor	$ 204.7	$217.30	$203.10	$279.27万	$21.63亿	-4.87%	-4.87%
33	OKB OK币	$ 70.36	$74.74	$70.00	$16.60万	$14.78亿	-5.39%	-5.39%
34	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$532.15万	$11.40亿	-3.31%	-3.31%
35	ETC 以太经典	$ 6.915	$7.07	$6.84	$13.04万	$10.72亿	-1.43%	-1.43%
36	NEAR NEAR Protocol	$ 2.079	$2.26	$2.00	$2,190.87万	$26.71亿	-3.92%	-3.92%
37	ICP Internet Computer(Dfinity)	$ 2.234	$2.35	$2.22	$146.23万	$12.20亿	-3.99%	-3.99%
38	PI Pi Network	$ 0.12519	$0.13	$0.12	$96.93万	$10.50亿	-2.95%	-2.95%
39	WLD Worldcoin	$ 0.4973	$0.55	$0.48	$1,578.73万	$13.46亿	-3.28%	-3.28%
40	ATOM 阿童木	$ 1.801	$1.82	$1.72	$8.75万	$8.77亿	2.79%	2.79%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,118.54万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07839	$0.09	$0.08	$458.09万	$6.24亿	-3.43%	-3.43%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,791.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03125	$0.03	$0.03	$89.05万	$8.47亿	-1.13%	-1.13%
45	QNT Quant	$ 64.78	$67.45	$64.47	$15.09万	$7.82亿	-3.55%	-3.55%
46	ALGO Algorand	$ 0.0898	$0.09	$0.09	$14.89万	$7.94亿	-2.39%	-2.39%
47	FLR Flare	$ 0.006864	$0.01	$0.01	$15.55万	$5.67亿	-3.74%	-3.74%
48	XDC XDC Network	$ 0.0313	$0.03	$0.03	$26.10万	$5.97亿	-0.76%	-0.76%
49	APT Aptos	$ 0.6446	$0.68	$0.64	$14.78万	$4.84亿	-3.43%	-3.43%

1 2 3 ...35 >