aiPUMP(AIPUMP)最新价格_aiPUMP(AIPUMP)今日美元行情_aiPUMP(AIPUMP)15分钟1小时行情走势-币罗网

aiPUMP(AIPUMP)

$0.0000705

≈ ￥0

-67.98% ($7.05E-5)

更新于：2026-06-10 21:19:48

更新于：2026-06-10 21:19:48

24H最高 $0.0002898

24H交易量 226.90

今日开盘 $0

24H最低 $0.0000705

流通市值 $1.13万

最低日期 2025-12-06

历史最低 $9.0E-5

最高日期 2025-01-08

历史最高 $0.039743

24H最高 $0.0002898

24H最低 $0.0000705

24H交易量 226.90

流通市值 $1.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61527	$6.26万	$6.07万	$18.43亿	$1.23兆	-1.63%	-1.63%
2	ETH 以太坊	$ 1634.68	$1,678.17	$1,606.45	$4.71亿	$1,972.95亿	-2.45%	-2.45%
3	XRP 瑞波币	$ 1.1178	$1.16	$1.10	$4,295.78万	$680.93亿	-3.91%	-3.91%
4	BNB 币安币	$ 588	$598.50	$580.80	$1,268.30万	$801.80亿	-1.49%	-1.49%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,208.56万	$707.43亿	0%	0%
6	SOL Solana	$ 64.17	$66.23	$62.96	$1.37亿	$363.55亿	-3.08%	-3.08%
7	TRX 波场	$ 0.32289	$0.32	$0.32	$1,440.50万	$305.84亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.084	$0.09	$0.08	$2,195.22万	$141.31亿	-2.14%	-2.14%
9	BCH 比特现金	$ 198.18	$206.53	$193.40	$457.95万	$39.59亿	-3.9%	-3.9%
10	HYPE Hyperliquid	$ 56.061	$61.88	$54.89	$5,161.99万	$190.24亿	-9.33%	-9.33%
11	ADA 艾达币	$ 0.16205	$0.17	$0.16	$1,289.84万	$58.26亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 61681.4	$6.21万	$6.08万	$6,059.38	$79.52亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.61万	$87.35亿	0.28%	0.28%
14	LINK ChainLink	$ 7.741	$7.95	$7.61	$602.07万	$52.49亿	-2.39%	-2.39%
15	XLM 恒星币	$ 0.18888	$0.20	$0.18	$757.45万	$61.22亿	-5.23%	-5.23%
16	LTC 莱特币	$ 42.6	$43.50	$41.81	$803.45万	$32.68亿	-0.23%	-0.23%
17	HBAR Hedera Hashgraph	$ 0.07851	$0.08	$0.08	$36.95万	$33.60亿	-2.64%	-2.64%
18	ZEC 大零币	$ 420.58	$475.09	$411.46	$1,332.45万	$69.30亿	-10.67%	-10.67%
19	AVAX Avalanche	$ 6.549	$6.73	$6.43	$655.22万	$28.18亿	-2.66%	-2.66%
20	SHIB Shiba Inu	$ 0.000004685	$0.00	$0.00	$24.26万	$27.61亿	-0.55%	-0.55%
21	SUI Sui	$ 0.7495	$0.76	$0.73	$753.74万	$28.42亿	-0.83%	-0.83%
22	TON Toncoin	$ 1.6724	$1.76	$1.63	$460.85万	$40.43亿	-4.23%	-4.23%
23	CRO Cronos	$ 0.05976	$0.06	$0.06	$11.08万	$23.07亿	-2.4%	-2.4%
24	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.05	$87.53万	$15.74亿	6.51%	6.51%
25	UNI Uniswap	$ 2.475	$2.53	$2.42	$135.51万	$15.72亿	-2.05%	-2.05%
26	DOT 波卡币	$ 0.9432	$0.97	$0.93	$44.24万	$15.59亿	-3.02%	-3.02%
27	MNT Mantle	$ 0.5356	$0.54	$0.53	$13.24万	$17.42亿	-1.23%	-1.23%
28	PAXG PAX Gold	$ 4151.53	$4,352.40	$4,133.28	$378.89万	$15.81亿	-4.16%	-4.16%
29	ASTER Aster	$ 0.6244	$0.63	$0.61	$349.15万	$15.58亿	0.06%	0.06%
30	AAVE Aave	$ 61.87	$62.81	$59.69	$256.88万	$9.47亿	-0.94%	-0.94%
31	HTX HTX	$ 0.000001721	$0.00	$0.00	$4,567.25	$17.21亿	-0.42%	-0.42%
32	TAO Bittensor	$ 209.6	$216.50	$202.50	$310.38万	$22.15亿	-3.05%	-3.05%
33	OKB OK币	$ 70.83	$72.82	$70.00	$15.86万	$14.87亿	-2.51%	-2.51%
34	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$585.87万	$11.59亿	-1.99%	-1.99%
35	ETC 以太经典	$ 6.99	$7.07	$6.84	$13.38万	$10.84亿	-0.78%	-0.78%
36	NEAR NEAR Protocol	$ 2.091	$2.26	$2.00	$2,190.15万	$26.86亿	-3.46%	-3.46%
37	ICP Internet Computer(Dfinity)	$ 2.264	$2.33	$2.21	$134.79万	$12.37亿	-2.58%	-2.58%
38	PI Pi Network	$ 0.12568	$0.13	$0.12	$100.21万	$10.54亿	-2.7%	-2.7%
39	WLD Worldcoin	$ 0.5094	$0.55	$0.48	$1,565.15万	$13.78亿	-3.86%	-3.86%
40	ATOM 阿童木	$ 1.8	$1.86	$1.72	$12.05万	$8.76亿	3.03%	3.03%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,258.97万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07889	$0.09	$0.08	$418.68万	$6.28亿	-7.04%	-7.04%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,041.82	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03135	$0.03	$0.03	$100.79万	$8.49亿	-0.66%	-0.66%
45	QNT Quant	$ 65.49	$66.34	$64.47	$13.59万	$7.91亿	-0.57%	-0.57%
46	ALGO Algorand	$ 0.09059	$0.09	$0.09	$15.14万	$8.01亿	-2.26%	-2.26%
47	FLR Flare	$ 0.006961	$0.01	$0.01	$16.62万	$5.76亿	-2.57%	-2.57%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$22.60万	$5.90亿	-2.79%	-2.79%
49	APT Aptos	$ 0.6492	$0.68	$0.63	$15.06万	$4.88亿	-3.46%	-3.46%

1 2 3 ...35 >