Ether.fi(ETHFI)最新价格_Ether.fi(ETHFI)今日美元行情_Ether.fi(ETHFI)15分钟1小时行情走势-币罗网

Ether.fi(ETHFI)

$0.3011

≈ ￥2.04

-0.19% ($0.0011)

更新于：2026-06-10 18:41:20

更新于：2026-06-10 18:41:20

24H最高 $0.3101

24H交易量 37.01万

今日开盘 $0.3

24H最低 $0.2941

流通市值 $1.70亿

最低日期 2025-10-11

历史最低 $0.3191

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.3101

24H最低 $0.2941

24H交易量 37.01万

流通市值 $1.70亿

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61323.8	$6.29万	$6.07万	$17.60亿	$1.23兆	-2.21%	-2.21%
2	ETH 以太坊	$ 1626.42	$1,683.32	$1,606.45	$4.40亿	$1,962.98亿	-2.71%	-2.71%
3	XRP 瑞波币	$ 1.1105	$1.17	$1.10	$4,039.01万	$676.49亿	-4.01%	-4.01%
4	BNB 币安币	$ 584.7	$600.30	$581.40	$1,326.23万	$797.30亿	-2.5%	-2.5%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,834.63万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 63.52	$66.52	$63.04	$1.22亿	$359.87亿	-4%	-4%
7	TRX 波场	$ 0.32266	$0.32	$0.32	$1,460.66万	$305.62亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.0837	$0.09	$0.08	$2,175.92万	$140.80亿	-1.97%	-1.97%
9	BCH 比特现金	$ 194.92	$207.84	$193.40	$389.04万	$38.94亿	-5.85%	-5.85%
10	HYPE Hyperliquid	$ 56.086	$62.37	$55.10	$4,957.63万	$190.33亿	-9.37%	-9.37%
11	ADA 艾达币	$ 0.16054	$0.17	$0.16	$1,248.37万	$57.72亿	-4.18%	-4.18%
12	WBTC Wrapped Bitcoin	$ 61181.7	$6.25万	$6.08万	$4,864.20	$78.87亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.698	$7.95	$7.63	$573.42万	$52.20亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.1854	$0.20	$0.18	$717.24万	$60.09亿	-5.93%	-5.93%
16	LTC 莱特币	$ 42.25	$43.50	$41.81	$776.25万	$32.41亿	-0.37%	-0.37%
17	HBAR Hedera Hashgraph	$ 0.07825	$0.08	$0.08	$33.11万	$33.49亿	-2.57%	-2.57%
18	ZEC 大零币	$ 420.37	$480.47	$415.66	$1,367.16万	$69.26亿	-10.7%	-10.7%
19	AVAX Avalanche	$ 6.482	$6.75	$6.44	$611.57万	$27.89亿	-2.93%	-2.93%
20	SHIB Shiba Inu	$ 0.000004641	$0.00	$0.00	$22.49万	$27.35亿	-0.87%	-0.87%
21	SUI Sui	$ 0.7405	$0.76	$0.73	$732.06万	$28.08亿	-0.65%	-0.65%
22	TON Toncoin	$ 1.6716	$1.76	$1.64	$439.00万	$40.41亿	-2.92%	-2.92%
23	CRO Cronos	$ 0.05958	$0.06	$0.06	$10.74万	$23.00亿	-2.59%	-2.59%
24	WLFI worldlibertyfinancial-education	$ 0.05992	$0.06	$0.05	$52.74万	$16.02亿	7.59%	7.59%
25	UNI Uniswap	$ 2.453	$2.53	$2.43	$134.09万	$15.58亿	-1.95%	-1.95%
26	DOT 波卡币	$ 0.9382	$0.97	$0.93	$33.62万	$15.51亿	-2.79%	-2.79%
27	MNT Mantle	$ 0.5327	$0.54	$0.53	$12.89万	$17.33亿	-1.27%	-1.27%
28	PAXG PAX Gold	$ 4169.75	$4,352.40	$4,157.15	$330.25万	$15.88亿	-3.55%	-3.55%
29	ASTER Aster	$ 0.6189	$0.63	$0.61	$369.65万	$15.44亿	-0.08%	-0.08%
30	AAVE Aave	$ 61.24	$62.81	$59.69	$234.74万	$9.38亿	-1.35%	-1.35%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,338.32	$17.24亿	-0.51%	-0.51%
32	TAO Bittensor	$ 205.9	$217.30	$203.10	$264.34万	$21.76亿	-3.96%	-3.96%
33	OKB OK币	$ 70.68	$73.47	$70.00	$17.43万	$14.84亿	-3.61%	-3.61%
34	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$543.78万	$11.46亿	-2.19%	-2.19%
35	ETC 以太经典	$ 6.941	$7.07	$6.84	$12.90万	$10.76亿	-0.95%	-0.95%
36	NEAR NEAR Protocol	$ 2.058	$2.26	$2.00	$2,134.54万	$26.44亿	-4.05%	-4.05%
37	ICP Internet Computer(Dfinity)	$ 2.24	$2.35	$2.22	$136.22万	$12.23亿	-3.32%	-3.32%
38	PI Pi Network	$ 0.12538	$0.13	$0.12	$96.82万	$10.51亿	-2.73%	-2.73%
39	WLD Worldcoin	$ 0.4954	$0.55	$0.48	$1,589.45万	$13.40亿	-3.99%	-3.99%
40	ATOM 阿童木	$ 1.81	$1.83	$1.72	$8.93万	$8.81亿	4.08%	4.08%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,110.84万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07835	$0.09	$0.08	$435.72万	$6.23亿	-2.47%	-2.47%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,783.01	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03161	$0.03	$0.03	$93.42万	$8.56亿	0.86%	0.86%
45	QNT Quant	$ 65.3	$67.45	$64.47	$15.12万	$7.88亿	-2.23%	-2.23%
46	ALGO Algorand	$ 0.08986	$0.09	$0.09	$14.61万	$7.94亿	-1.91%	-1.91%
47	FLR Flare	$ 0.006885	$0.01	$0.01	$15.23万	$5.69亿	-3.39%	-3.39%
48	XDC XDC Network	$ 0.03137	$0.03	$0.03	$23.56万	$5.99亿	-1.29%	-1.29%
49	APT Aptos	$ 0.6433	$0.68	$0.64	$14.51万	$4.83亿	-3.19%	-3.19%

1 2 3 ...35 >