Gains Network(GNS)最新价格_Gains Network(GNS)今日美元行情_Gains Network(GNS)15分钟1小时行情走势-币罗网

Gains Network(GNS)

$0.5022

≈ ￥3.4

0.94% ($0.0022)

更新于：2026-06-10 19:54:00

更新于：2026-06-10 19:54:00

24H最高 $0.5024

24H交易量 433.63

今日开盘 $0.5

24H最低 $0.4975

流通市值 $1,521.21万

最低日期 2022-08-24

历史最低 $0.502

最高日期 2023-02-17

历史最高 $14.8766

24H最高 $0.5024

24H最低 $0.4975

24H交易量 433.63

流通市值 $1,521.21万

今日开盘 $0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61040.2	$6.29万	$6.07万	$17.90亿	$1.22兆	-2.54%	-2.54%
2	ETH 以太坊	$ 1621.1	$1,683.32	$1,606.45	$4.55亿	$1,956.56亿	-3.01%	-3.01%
3	XRP 瑞波币	$ 1.1034	$1.17	$1.10	$4,152.94万	$672.16亿	-4.47%	-4.47%
4	BNB 币安币	$ 582.8	$599.50	$580.80	$1,302.25万	$794.70亿	-2.49%	-2.49%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,004.37万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 63.41	$66.52	$62.96	$1.26亿	$359.25亿	-4.05%	-4.05%
7	TRX 波场	$ 0.32261	$0.32	$0.32	$1,471.96万	$305.57亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.08318	$0.09	$0.08	$2,191.56万	$139.93亿	-2.66%	-2.66%
9	BCH 比特现金	$ 194.64	$207.84	$193.40	$416.28万	$38.89亿	-5.72%	-5.72%
10	HYPE Hyperliquid	$ 55.885	$62.33	$55.10	$5,124.64万	$189.64亿	-9.74%	-9.74%
11	ADA 艾达币	$ 0.15978	$0.17	$0.16	$1,277.01万	$57.44亿	-4.52%	-4.52%
12	WBTC Wrapped Bitcoin	$ 61000	$6.21万	$6.08万	$4,906.43	$78.64亿	-1.84%	-1.84%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.654	$7.95	$7.61	$596.22万	$51.90亿	-2.55%	-2.55%
15	XLM 恒星币	$ 0.18381	$0.20	$0.18	$730.04万	$59.58亿	-6.49%	-6.49%
16	LTC 莱特币	$ 42.06	$43.50	$41.81	$793.56万	$32.27亿	-0.75%	-0.75%
17	HBAR Hedera Hashgraph	$ 0.07777	$0.08	$0.08	$35.85万	$33.28亿	-3.15%	-3.15%
18	ZEC 大零币	$ 415.71	$480.00	$411.46	$1,378.48万	$68.49亿	-10.75%	-10.75%
19	AVAX Avalanche	$ 6.454	$6.75	$6.43	$632.91万	$27.77亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.000004634	$0.00	$0.00	$23.97万	$27.31亿	-1.06%	-1.06%
21	SUI Sui	$ 0.7371	$0.76	$0.73	$750.07万	$27.95亿	-1.74%	-1.74%
22	TON Toncoin	$ 1.6445	$1.76	$1.63	$460.45万	$39.76亿	-5.15%	-5.15%
23	CRO Cronos	$ 0.05938	$0.06	$0.06	$10.78万	$22.92亿	-3.24%	-3.24%
24	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.05	$60.80万	$15.84亿	6.48%	6.48%
25	UNI Uniswap	$ 2.434	$2.53	$2.43	$133.12万	$15.46亿	-2.83%	-2.83%
26	DOT 波卡币	$ 0.9288	$0.97	$0.93	$34.55万	$15.35亿	-3.81%	-3.81%
27	MNT Mantle	$ 0.5308	$0.54	$0.53	$13.33万	$17.27亿	-2.04%	-2.04%
28	PAXG PAX Gold	$ 4157.42	$4,352.40	$4,154.45	$348.92万	$15.83亿	-3.97%	-3.97%
29	ASTER Aster	$ 0.6182	$0.63	$0.61	$374.53万	$15.43亿	-0.41%	-0.41%
30	AAVE Aave	$ 60.65	$62.81	$59.69	$248.98万	$9.29亿	-2.71%	-2.71%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,324.49	$17.24亿	-0.32%	-0.32%
32	TAO Bittensor	$ 204.5	$217.30	$202.50	$277.85万	$21.61亿	-4.7%	-4.7%
33	OKB OK币	$ 70.18	$73.42	$70.00	$16.97万	$14.74亿	-3.98%	-3.98%
34	PEPE Pepe	$ 0.000002707	$0.00	$0.00	$561.37万	$11.39亿	-3.04%	-3.04%
35	ETC 以太经典	$ 6.889	$7.07	$6.84	$12.90万	$10.68亿	-1.85%	-1.85%
36	NEAR NEAR Protocol	$ 2.046	$2.26	$2.00	$2,163.01万	$26.28亿	-4.79%	-4.79%
37	ICP Internet Computer(Dfinity)	$ 2.221	$2.35	$2.21	$135.19万	$12.13亿	-4.22%	-4.22%
38	PI Pi Network	$ 0.12483	$0.13	$0.12	$97.70万	$10.46亿	-3.19%	-3.19%
39	WLD Worldcoin	$ 0.4872	$0.55	$0.48	$1,604.11万	$13.18亿	-5.7%	-5.7%
40	ATOM 阿童木	$ 1.789	$1.83	$1.72	$8.94万	$8.71亿	3.29%	3.29%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,165.71万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07768	$0.09	$0.08	$425.63万	$6.18亿	-3.45%	-3.45%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,761.52	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03131	$0.03	$0.03	$91.30万	$8.48亿	-0.5%	-0.5%
45	QNT Quant	$ 64.71	$67.45	$64.47	$14.37万	$7.81亿	-3.28%	-3.28%
46	ALGO Algorand	$ 0.0892	$0.09	$0.09	$14.60万	$7.89亿	-2.86%	-2.86%
47	FLR Flare	$ 0.006871	$0.01	$0.01	$16.46万	$5.68亿	-3.33%	-3.33%
48	XDC XDC Network	$ 0.03114	$0.03	$0.03	$22.70万	$5.94亿	-2.1%	-2.1%
49	APT Aptos	$ 0.6374	$0.68	$0.63	$15.60万	$4.79亿	-4.72%	-4.72%

1 2 3 ...35 >