Hathor(HTR)最新价格_Hathor(HTR)今日美元行情_Hathor(HTR)15分钟1小时行情走势-币罗网

Hathor(HTR)

$0.002997

≈ ￥0.02

-0.82% ($0.002997)

更新于：2026-06-10 23:47:32

更新于：2026-06-10 23:47:32

24H最高 $0.003137

24H交易量 3,269.74

今日开盘 $0

24H最低 $0.002931

流通市值 $14.99万

最低日期 2026-02-01

历史最低 $0.004969

最高日期 2021-11-22

历史最高 $2.4773

24H最高 $0.003137

24H最低 $0.002931

24H交易量 3,269.74

流通市值 $14.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62443.1	$6.24万	$6.07万	$18.02亿	$1.25兆	1.88%	1.88%
2	ETH 以太坊	$ 1657.08	$1,667.94	$1,606.45	$4.58亿	$1,999.99亿	0.98%	0.98%
3	XRP 瑞波币	$ 1.1301	$1.15	$1.10	$4,336.58万	$688.43亿	-0.28%	-0.28%
4	BNB 币安币	$ 597	$598.50	$580.80	$1,179.08万	$814.07亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,429.21万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 65.49	$65.71	$62.96	$1.44亿	$371.03亿	1.31%	1.31%
7	TRX 波场	$ 0.32311	$0.32	$0.32	$1,410.48万	$306.04亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.08503	$0.09	$0.08	$2,135.71万	$143.04亿	0.8%	0.8%
9	BCH 比特现金	$ 201.82	$206.18	$193.40	$476.14万	$40.32亿	-0.87%	-0.87%
10	HYPE Hyperliquid	$ 57.662	$59.50	$54.89	$5,037.49万	$195.67亿	-2.31%	-2.31%
11	ADA 艾达币	$ 0.16661	$0.17	$0.16	$1,341.76万	$59.90亿	1.63%	1.63%
12	WBTC Wrapped Bitcoin	$ 61856.3	$6.19万	$6.08万	$6,065.58	$79.74亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.526	$9.62	$9.30	$3.10万	$87.80亿	1%	1%
14	LINK ChainLink	$ 7.824	$7.93	$7.61	$550.77万	$53.05亿	0.81%	0.81%
15	XLM 恒星币	$ 0.18985	$0.20	$0.18	$741.65万	$61.54亿	-2.82%	-2.82%
16	LTC 莱特币	$ 42.86	$43.50	$41.81	$795.92万	$32.88亿	1.66%	1.66%
17	HBAR Hedera Hashgraph	$ 0.07944	$0.08	$0.08	$41.86万	$33.99亿	-0.15%	-0.15%
18	ZEC 大零币	$ 438.93	$464.00	$411.46	$1,246.42万	$72.32亿	1.82%	1.82%
19	AVAX Avalanche	$ 6.601	$6.70	$6.43	$652.56万	$28.40亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$27.25万	$27.95亿	2.52%	2.52%
21	SUI Sui	$ 0.7589	$0.76	$0.73	$737.39万	$28.78亿	2.92%	2.92%
22	TON Toncoin	$ 1.6916	$1.73	$1.63	$482.85万	$40.89亿	-0.83%	-0.83%
23	CRO Cronos	$ 0.0602	$0.06	$0.06	$11.59万	$23.24亿	0.35%	0.35%
24	WLFI worldlibertyfinancial-education	$ 0.06015	$0.06	$0.05	$90.92万	$16.08亿	8.18%	8.18%
25	UNI Uniswap	$ 2.502	$2.52	$2.42	$121.60万	$15.89亿	1.25%	1.25%
26	DOT 波卡币	$ 0.9522	$0.97	$0.93	$42.29万	$15.74亿	0.58%	0.58%
27	MNT Mantle	$ 0.5408	$0.54	$0.53	$13.29万	$17.59亿	1.99%	1.99%
28	PAXG PAX Gold	$ 4129.72	$4,280.37	$4,115.17	$359.81万	$15.73亿	-3.48%	-3.48%
29	ASTER Aster	$ 0.632	$0.63	$0.61	$324.85万	$15.77亿	2.54%	2.54%
30	AAVE Aave	$ 63.7	$63.70	$59.69	$293.30万	$9.75亿	5.41%	5.41%
31	HTX HTX	$ 0.0000017161	$0.00	$0.00	$4,183.77	$17.16亿	0.17%	0.17%
32	TAO Bittensor	$ 211.2	$214.50	$202.50	$308.21万	$22.32亿	0.81%	0.81%
33	OKB OK币	$ 71.6	$72.30	$70.00	$18.02万	$15.04亿	0.98%	0.98%
34	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$569.69万	$11.70亿	1.49%	1.49%
35	ETC 以太经典	$ 7.052	$7.09	$6.84	$14.61万	$10.93亿	1.67%	1.67%
36	NEAR NEAR Protocol	$ 2.103	$2.26	$2.00	$2,125.31万	$27.02亿	2.23%	2.23%
37	ICP Internet Computer(Dfinity)	$ 2.27	$2.31	$2.21	$114.39万	$12.40亿	-0.13%	-0.13%
38	PI Pi Network	$ 0.12681	$0.13	$0.12	$104.63万	$10.63亿	-0.55%	-0.55%
39	WLD Worldcoin	$ 0.4812	$0.53	$0.46	$1,556.85万	$13.02亿	-5.4%	-5.4%
40	ATOM 阿童木	$ 1.801	$1.86	$1.72	$11.98万	$8.77亿	0.55%	0.55%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,278.53万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07859	$0.08	$0.08	$373.66万	$6.25亿	-2.6%	-2.6%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,834.45	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03133	$0.03	$0.03	$94.74万	$8.49亿	3.19%	3.19%
45	QNT Quant	$ 65.17	$66.34	$64.47	$13.60万	$7.87亿	0.16%	0.16%
46	ALGO Algorand	$ 0.09013	$0.09	$0.09	$15.37万	$7.97亿	1.03%	1.03%
47	FLR Flare	$ 0.006988	$0.01	$0.01	$15.46万	$5.78亿	-0.37%	-0.37%
48	XDC XDC Network	$ 0.03129	$0.03	$0.03	$20.18万	$5.97亿	0.28%	0.28%
49	APT Aptos	$ 0.6552	$0.67	$0.63	$15.94万	$4.92亿	-0.07%	-0.07%

1 2 3 ...35 >