MEET48(IDOL)最新价格_MEET48(IDOL)今日美元行情_MEET48(IDOL)15分钟1小时行情走势-币罗网

MEET48(IDOL)

$0.02888

≈ ￥0.2

0.55% ($-0.00112)

更新于：2026-06-11 00:43:24

更新于：2026-06-11 00:43:24

24H最高 $0.03012

24H交易量 12.03万

今日开盘 $0.03

24H最低 $0.02787

流通市值 $2,606.13万

最低日期 2025-08-01

历史最低 $0.010317

最高日期 2025-09-05

历史最高 $0.041439

24H最高 $0.03012

24H最低 $0.02787

24H交易量 12.03万

流通市值 $2,606.13万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62250.2	$6.29万	$6.07万	$17.62亿	$1.24兆	1.82%	1.82%
2	ETH 以太坊	$ 1647.21	$1,667.94	$1,606.45	$4.69亿	$1,988.08亿	0.85%	0.85%
3	XRP 瑞波币	$ 1.119	$1.15	$1.10	$4,332.34万	$681.66亿	-0.93%	-0.93%
4	BNB 币安币	$ 594.3	$598.50	$580.80	$1,176.04万	$810.39亿	1.05%	1.05%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,447.86万	$707.50亿	0%	0%
6	SOL Solana	$ 64.89	$65.76	$62.96	$1.49亿	$367.63亿	1.02%	1.02%
7	TRX 波场	$ 0.32312	$0.32	$0.32	$1,409.79万	$306.05亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.08459	$0.09	$0.08	$2,105.40万	$142.30亿	0.58%	0.58%
9	BCH 比特现金	$ 199.97	$206.18	$193.40	$477.14万	$39.95亿	-1.51%	-1.51%
10	HYPE Hyperliquid	$ 55.956	$59.50	$54.89	$5,067.05万	$189.89亿	-5.55%	-5.55%
11	ADA 艾达币	$ 0.1636	$0.17	$0.16	$1,368.03万	$58.82亿	0.39%	0.39%
12	WBTC Wrapped Bitcoin	$ 62173.1	$6.27万	$6.08万	$1.02万	$80.15亿	2.18%	2.18%
13	LEO UNUS SED LEO	$ 9.458	$9.62	$9.30	$2.86万	$87.17亿	0.78%	0.78%
14	LINK ChainLink	$ 7.752	$7.93	$7.61	$549.87万	$52.57亿	0.1%	0.1%
15	XLM 恒星币	$ 0.18714	$0.20	$0.18	$714.88万	$60.66亿	-2.73%	-2.73%
16	LTC 莱特币	$ 42.66	$43.50	$41.81	$800.79万	$32.73亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.07886	$0.08	$0.08	$39.15万	$33.75亿	-0.61%	-0.61%
18	ZEC 大零币	$ 429.28	$464.00	$411.46	$1,225.38万	$70.73亿	-2.16%	-2.16%
19	AVAX Avalanche	$ 6.528	$6.70	$6.43	$655.50万	$28.09亿	-0.32%	-0.32%
20	SHIB Shiba Inu	$ 0.000004721	$0.00	$0.00	$28.10万	$27.82亿	2.25%	2.25%
21	SUI Sui	$ 0.7464	$0.76	$0.73	$745.34万	$28.30亿	0.82%	0.82%
22	TON Toncoin	$ 1.6722	$1.73	$1.63	$485.47万	$40.43亿	-1.58%	-1.58%
23	CRO Cronos	$ 0.05991	$0.06	$0.06	$12.36万	$23.12亿	0.36%	0.36%
24	WLFI worldlibertyfinancial-education	$ 0.06091	$0.06	$0.05	$98.04万	$16.29亿	10.22%	10.22%
25	UNI Uniswap	$ 2.478	$2.52	$2.42	$107.00万	$15.74亿	0.28%	0.28%
26	DOT 波卡币	$ 0.9452	$0.97	$0.93	$41.96万	$15.63亿	0.21%	0.21%
27	MNT Mantle	$ 0.5394	$0.54	$0.53	$14.55万	$17.55亿	1.77%	1.77%
28	PAXG PAX Gold	$ 4123.57	$4,268.73	$4,108.61	$367.81万	$15.70亿	-3.16%	-3.16%
29	ASTER Aster	$ 0.6267	$0.63	$0.61	$309.47万	$15.64亿	1.96%	1.96%
30	AAVE Aave	$ 63.02	$63.94	$59.69	$315.50万	$9.65亿	4.11%	4.11%
31	HTX HTX	$ 0.0000017125	$0.00	$0.00	$4,436.38	$17.12亿	0.07%	0.07%
32	TAO Bittensor	$ 208.3	$214.50	$202.50	$298.84万	$22.01亿	0%	0%
33	OKB OK币	$ 71.03	$72.30	$70.00	$18.36万	$14.92亿	-0.09%	-0.09%
34	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$571.21万	$11.58亿	0.62%	0.62%
35	ETC 以太经典	$ 7.029	$7.09	$6.84	$15.52万	$10.90亿	1.64%	1.64%
36	NEAR NEAR Protocol	$ 2.053	$2.26	$2.00	$2,105.42万	$26.37亿	-2.19%	-2.19%
37	ICP Internet Computer(Dfinity)	$ 2.246	$2.31	$2.21	$115.37万	$12.27亿	-1.27%	-1.27%
38	PI Pi Network	$ 0.12619	$0.13	$0.12	$104.48万	$10.58亿	-0.55%	-0.55%
39	WLD Worldcoin	$ 0.4485	$0.53	$0.45	$1,538.10万	$12.13亿	-9.24%	-9.24%
40	ATOM 阿童木	$ 1.802	$1.86	$1.72	$12.06万	$8.77亿	2.56%	2.56%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,310.59万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07708	$0.08	$0.08	$355.22万	$6.13亿	-3.33%	-3.33%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,178.79	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03091	$0.03	$0.03	$88.71万	$8.37亿	2.65%	2.65%
45	QNT Quant	$ 65.41	$66.34	$64.47	$13.97万	$7.90亿	0.44%	0.44%
46	ALGO Algorand	$ 0.08973	$0.09	$0.09	$15.82万	$7.93亿	0.2%	0.2%
47	FLR Flare	$ 0.00699	$0.01	$0.01	$14.45万	$5.78亿	0.28%	0.28%
48	XDC XDC Network	$ 0.03132	$0.03	$0.03	$19.95万	$5.98亿	0.51%	0.51%
49	APT Aptos	$ 0.6488	$0.67	$0.63	$14.85万	$4.88亿	-0.42%	-0.42%

1 2 3 ...35 >