Livepeer Token(LPT)最新价格_Livepeer Token(LPT)今日美元行情_Livepeer Token(LPT)15分钟1小时行情走势-币罗网

Livepeer Token(LPT)

$1.738

≈ ￥11.78

-1.13% ($-0.022)

更新于：2026-06-10 18:39:23

更新于：2026-06-10 18:39:23

24H最高 $1.774

24H交易量 3.65万

今日开盘 $1.76

24H最低 $1.7

流通市值 $5,375.37万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $1.774

24H最低 $1.7

24H交易量 3.65万

流通市值 $5,375.37万

今日开盘 $1.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61301.4	$6.29万	$6.07万	$17.52亿	$1.23兆	-2.32%	-2.32%
2	ETH 以太坊	$ 1623	$1,683.32	$1,606.45	$4.39亿	$1,958.86亿	-3%	-3%
3	XRP 瑞波币	$ 1.1083	$1.17	$1.10	$4,003.53万	$675.15亿	-4.3%	-4.3%
4	BNB 币安币	$ 584.6	$600.30	$581.40	$1,313.07万	$797.16亿	-2.46%	-2.46%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,840.57万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 63.47	$66.52	$63.04	$1.21亿	$359.59亿	-4.12%	-4.12%
7	TRX 波场	$ 0.32285	$0.32	$0.32	$1,456.85万	$305.80亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.08354	$0.09	$0.08	$2,181.12万	$140.54亿	-2.17%	-2.17%
9	BCH 比特现金	$ 197.65	$207.84	$194.54	$366.02万	$39.49亿	-4.46%	-4.46%
10	HYPE Hyperliquid	$ 55.756	$62.37	$55.10	$4,934.80万	$189.21亿	-9.93%	-9.93%
11	ADA 艾达币	$ 0.15994	$0.17	$0.16	$1,253.14万	$57.50亿	-4.35%	-4.35%
12	WBTC Wrapped Bitcoin	$ 61181.7	$6.25万	$6.08万	$4,864.20	$78.87亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.675	$7.95	$7.63	$571.87万	$52.04亿	-2.5%	-2.5%
15	XLM 恒星币	$ 0.18484	$0.20	$0.18	$716.68万	$59.91亿	-6.27%	-6.27%
16	LTC 莱特币	$ 42.2	$43.50	$41.81	$775.10万	$32.37亿	-0.49%	-0.49%
17	HBAR Hedera Hashgraph	$ 0.07816	$0.08	$0.08	$33.30万	$33.45亿	-2.68%	-2.68%
18	ZEC 大零币	$ 417.89	$480.47	$415.66	$1,368.94万	$68.85亿	-11.79%	-11.79%
19	AVAX Avalanche	$ 6.462	$6.75	$6.44	$609.87万	$27.80亿	-3.13%	-3.13%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$22.43万	$27.28亿	-1.15%	-1.15%
21	SUI Sui	$ 0.739	$0.76	$0.73	$731.70万	$28.02亿	-0.79%	-0.79%
22	TON Toncoin	$ 1.6721	$1.76	$1.64	$440.37万	$40.42亿	-3.07%	-3.07%
23	CRO Cronos	$ 0.05948	$0.06	$0.06	$10.72万	$22.96亿	-2.81%	-2.81%
24	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.05	$52.23万	$15.87亿	6.18%	6.18%
25	UNI Uniswap	$ 2.447	$2.53	$2.43	$134.01万	$15.54亿	-2.23%	-2.23%
26	DOT 波卡币	$ 0.9361	$0.97	$0.93	$33.58万	$15.48亿	-2.9%	-2.9%
27	MNT Mantle	$ 0.5315	$0.54	$0.53	$12.96万	$17.29亿	-1.46%	-1.46%
28	PAXG PAX Gold	$ 4164.46	$4,352.40	$4,157.15	$329.87万	$15.86亿	-3.75%	-3.75%
29	ASTER Aster	$ 0.6248	$0.63	$0.61	$361.80万	$15.59亿	0.96%	0.96%
30	AAVE Aave	$ 61.25	$62.81	$59.69	$237.48万	$9.38亿	-1.3%	-1.3%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$4,502.96	$17.24亿	-0.42%	-0.42%
32	TAO Bittensor	$ 205.4	$217.30	$203.10	$262.38万	$21.71亿	-4.28%	-4.28%
33	OKB OK币	$ 70.44	$73.47	$70.00	$17.38万	$14.79亿	-3.95%	-3.95%
34	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$542.31万	$11.43亿	-2.47%	-2.47%
35	ETC 以太经典	$ 6.92	$7.07	$6.84	$12.93万	$10.73亿	-1.21%	-1.21%
36	NEAR NEAR Protocol	$ 2.061	$2.26	$2.00	$2,129.40万	$26.48亿	-3.73%	-3.73%
37	ICP Internet Computer(Dfinity)	$ 2.239	$2.35	$2.22	$140.67万	$12.23亿	-3.19%	-3.19%
38	PI Pi Network	$ 0.12527	$0.13	$0.12	$95.73万	$10.50亿	-2.9%	-2.9%
39	WLD Worldcoin	$ 0.4903	$0.55	$0.48	$1,582.75万	$13.27亿	-5.09%	-5.09%
40	ATOM 阿童木	$ 1.819	$1.83	$1.72	$8.92万	$8.86亿	4.72%	4.72%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,108.97万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.07804	$0.09	$0.08	$438.37万	$6.21亿	-2.92%	-2.92%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,781.42	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03165	$0.03	$0.03	$93.20万	$8.58亿	0.63%	0.63%
45	QNT Quant	$ 65.22	$67.45	$64.47	$15.17万	$7.87亿	-2.62%	-2.62%
46	ALGO Algorand	$ 0.08956	$0.09	$0.09	$14.30万	$7.92亿	-2.17%	-2.17%
47	FLR Flare	$ 0.006873	$0.01	$0.01	$15.22万	$5.68亿	-3.5%	-3.5%
48	XDC XDC Network	$ 0.03136	$0.03	$0.03	$23.70万	$5.98亿	-1.19%	-1.19%
49	APT Aptos	$ 0.6456	$0.68	$0.64	$14.47万	$4.85亿	-2.84%	-2.84%

1 2 3 ...35 >