Mastercard (Ondo Tokenized Stock)(MAON)最新价格_Mastercard (Ondo Tokenized Stock)(MAON)今日美元行情_Mastercard (Ondo Tokenized Stock)(MAON)15分钟1小时行情走势-币罗网

Mastercard (Ondo Tokenized Stock)(MAON)

$489.95

≈ ￥3320.39

-0.68% ($-3.35)

更新于：2026-06-10 23:30:51

更新于：2026-06-10 23:30:51

24H最高 $497.42

24H交易量 17.18万

今日开盘 $493.3

24H最低 $488.87

流通市值 $16.11万

最低日期 2026-02-10

历史最低 $497.21

最高日期 2025-09-18

历史最高 $605.55

24H最高 $497.42

24H最低 $488.87

24H交易量 17.18万

流通市值 $16.11万

今日开盘 $493.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62372.8	$6.24万	$6.07万	$18.09亿	$1.25兆	1.63%	1.63%
2	ETH 以太坊	$ 1652.07	$1,667.94	$1,606.45	$4.59亿	$1,993.94亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.1281	$1.15	$1.10	$4,370.11万	$687.21亿	-0.52%	-0.52%
4	BNB 币安币	$ 595.4	$598.50	$580.80	$1,180.31万	$811.89亿	1.25%	1.25%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,563.66万	$707.50亿	0%	0%
6	SOL Solana	$ 65.41	$65.71	$62.96	$1.43亿	$370.58亿	1.09%	1.09%
7	TRX 波场	$ 0.32288	$0.32	$0.32	$1,420.52万	$305.83亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.08493	$0.09	$0.08	$2,158.49万	$142.87亿	0.49%	0.49%
9	BCH 比特现金	$ 201.61	$206.18	$193.40	$474.71万	$40.28亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 57.86	$59.50	$54.89	$5,038.37万	$196.35亿	-2.74%	-2.74%
11	ADA 艾达币	$ 0.16593	$0.17	$0.16	$1,348.60万	$59.65亿	1.05%	1.05%
12	WBTC Wrapped Bitcoin	$ 61856.3	$6.19万	$6.08万	$6,065.58	$79.74亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.526	$9.62	$9.30	$3.10万	$87.80亿	1.1%	1.1%
14	LINK ChainLink	$ 7.82	$7.93	$7.61	$554.90万	$53.03亿	0.65%	0.65%
15	XLM 恒星币	$ 0.18956	$0.20	$0.18	$752.45万	$61.44亿	-3.09%	-3.09%
16	LTC 莱特币	$ 42.74	$43.50	$41.81	$805.11万	$32.79亿	1.13%	1.13%
17	HBAR Hedera Hashgraph	$ 0.07962	$0.08	$0.08	$42.13万	$34.07亿	0.05%	0.05%
18	ZEC 大零币	$ 440.1	$464.00	$411.46	$1,269.61万	$72.51亿	-0.94%	-0.94%
19	AVAX Avalanche	$ 6.583	$6.70	$6.43	$653.36万	$28.32亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$27.05万	$27.95亿	2.52%	2.52%
21	SUI Sui	$ 0.7587	$0.76	$0.73	$740.63万	$28.77亿	2.98%	2.98%
22	TON Toncoin	$ 1.6891	$1.73	$1.63	$475.36万	$40.83亿	-0.89%	-0.89%
23	CRO Cronos	$ 0.0602	$0.06	$0.06	$11.75万	$23.24亿	0.5%	0.5%
24	WLFI worldlibertyfinancial-education	$ 0.06006	$0.06	$0.05	$90.11万	$16.06亿	7.9%	7.9%
25	UNI Uniswap	$ 2.504	$2.52	$2.42	$124.26万	$15.90亿	0.88%	0.88%
26	DOT 波卡币	$ 0.9508	$0.97	$0.93	$42.58万	$15.72亿	0.38%	0.38%
27	MNT Mantle	$ 0.5413	$0.54	$0.53	$12.47万	$17.61亿	1.97%	1.97%
28	PAXG PAX Gold	$ 4129.96	$4,280.37	$4,115.17	$362.32万	$15.73亿	-3.32%	-3.32%
29	ASTER Aster	$ 0.6319	$0.63	$0.61	$329.73万	$15.77亿	2.21%	2.21%
30	AAVE Aave	$ 63.34	$63.34	$59.69	$290.65万	$9.70亿	4.65%	4.65%
31	HTX HTX	$ 0.0000017151	$0.00	$0.00	$4,108.54	$17.15亿	0.11%	0.11%
32	TAO Bittensor	$ 211	$214.50	$202.50	$306.54万	$22.30亿	0.38%	0.38%
33	OKB OK币	$ 71.54	$72.30	$70.00	$17.89万	$15.02亿	0.7%	0.7%
34	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$574.70万	$11.69亿	1.27%	1.27%
35	ETC 以太经典	$ 7.048	$7.09	$6.84	$15.18万	$10.93亿	1.48%	1.48%
36	NEAR NEAR Protocol	$ 2.126	$2.26	$2.00	$2,139.92万	$27.31亿	2.3%	2.3%
37	ICP Internet Computer(Dfinity)	$ 2.284	$2.31	$2.21	$114.03万	$12.48亿	0.48%	0.48%
38	PI Pi Network	$ 0.12651	$0.13	$0.12	$104.54万	$10.61亿	-0.72%	-0.72%
39	WLD Worldcoin	$ 0.5029	$0.53	$0.48	$1,528.66万	$13.61亿	-3.26%	-3.26%
40	ATOM 阿童木	$ 1.8	$1.86	$1.72	$12.22万	$8.76亿	1.01%	1.01%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,280.67万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07918	$0.08	$0.08	$377.16万	$6.30亿	-1.82%	-1.82%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,849.81	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03141	$0.03	$0.03	$95.74万	$8.51亿	3.18%	3.18%
45	QNT Quant	$ 65.02	$66.34	$64.47	$13.60万	$7.85亿	0.37%	0.37%
46	ALGO Algorand	$ 0.09004	$0.09	$0.09	$14.14万	$7.96亿	1.03%	1.03%
47	FLR Flare	$ 0.006992	$0.01	$0.01	$16.18万	$5.78亿	-0.35%	-0.35%
48	XDC XDC Network	$ 0.03135	$0.03	$0.03	$20.71万	$5.98亿	0.32%	0.32%
49	APT Aptos	$ 0.6552	$0.67	$0.63	$15.88万	$4.92亿	-0.36%	-0.36%

1 2 3 ...35 >