NUMINE(NUMI)最新价格_NUMINE(NUMI)今日美元行情_NUMINE(NUMI)15分钟1小时行情走势-币罗网

NUMINE(NUMI)

$0.01898

≈ ￥0.13

-2.96% ($-0.00102)

更新于：2026-06-11 05:00:53

更新于：2026-06-11 05:00:53

24H最高 $0.01958

24H交易量 4,785.33

今日开盘 $0.02

24H最低 $0.01893

流通市值 $194.55万

最低日期 2026-02-11

历史最低 $0.041264

最高日期 2025-11-15

历史最高 $0.1615

24H最高 $0.01958

24H最低 $0.01893

24H交易量 4,785.33

流通市值 $194.55万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61714.4	$6.29万	$6.07万	$10.98亿	$1.23兆	-0.58%	-0.58%
2	ETH 以太坊	$ 1626.22	$1,667.94	$1,606.45	$4.73亿	$1,962.74亿	-1.96%	-1.96%
3	XRP 瑞波币	$ 1.0966	$1.14	$1.09	$4,509.29万	$668.02亿	-3.97%	-3.97%
4	BNB 币安币	$ 586.7	$598.40	$580.80	$1,138.71万	$800.02亿	-1.62%	-1.62%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,985.85万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 63.21	$65.76	$62.96	$1.58亿	$358.11亿	-3.52%	-3.52%
7	TRX 波场	$ 0.32159	$0.32	$0.32	$1,357.70万	$304.60亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.0827	$0.09	$0.08	$2,126.00万	$139.12亿	-3.21%	-3.21%
9	BCH 比特现金	$ 196	$206.12	$193.40	$457.73万	$39.16亿	-4.56%	-4.56%
10	HYPE Hyperliquid	$ 53.733	$59.50	$53.59	$4,826.84万	$182.34亿	-9.23%	-9.23%
11	ADA 艾达币	$ 0.15995	$0.17	$0.16	$1,463.44万	$57.50亿	-4.9%	-4.9%
12	WBTC Wrapped Bitcoin	$ 61788.9	$6.27万	$6.09万	$3.07万	$79.66亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.425	$9.62	$9.30	$3.48万	$86.87亿	-0.26%	-0.26%
14	LINK ChainLink	$ 7.579	$7.92	$7.58	$601.98万	$51.39亿	-4.05%	-4.05%
15	XLM 恒星币	$ 0.1834	$0.20	$0.18	$617.97万	$59.45亿	-6.2%	-6.2%
16	LTC 莱特币	$ 41.64	$43.49	$41.46	$832.20万	$31.94亿	-4.03%	-4.03%
17	HBAR Hedera Hashgraph	$ 0.07767	$0.08	$0.08	$38.70万	$33.24亿	-3.15%	-3.15%
18	ZEC 大零币	$ 410.9	$451.51	$409.92	$1,193.88万	$67.70亿	-7.45%	-7.45%
19	AVAX Avalanche	$ 6.429	$6.69	$6.43	$720.82万	$27.66亿	-3.71%	-3.71%
20	SHIB Shiba Inu	$ 0.000004613	$0.00	$0.00	$28.07万	$27.18亿	-1.64%	-1.64%
21	SUI Sui	$ 0.7302	$0.76	$0.73	$905.08万	$27.69亿	-3.22%	-3.22%
22	TON Toncoin	$ 1.6103	$1.73	$1.61	$508.73万	$38.93亿	-6.24%	-6.24%
23	CRO Cronos	$ 0.05938	$0.06	$0.06	$11.65万	$22.92亿	-1.21%	-1.21%
24	WLFI worldlibertyfinancial-education	$ 0.05959	$0.06	$0.05	$126.42万	$15.93亿	8.52%	8.52%
25	UNI Uniswap	$ 2.388	$2.52	$2.39	$95.27万	$15.17亿	-4.48%	-4.48%
26	DOT 波卡币	$ 0.9138	$0.97	$0.91	$46.19万	$15.11亿	-5.41%	-5.41%
27	MNT Mantle	$ 0.5306	$0.54	$0.53	$14.36万	$17.26亿	-0.52%	-0.52%
28	PAXG PAX Gold	$ 4070.73	$4,258.26	$4,070.23	$447.38万	$15.50亿	-4.4%	-4.4%
29	ASTER Aster	$ 0.6054	$0.63	$0.60	$363.58万	$15.11亿	-3.04%	-3.04%
30	AAVE Aave	$ 61.3	$63.94	$60.37	$356.67万	$9.39亿	-1.41%	-1.41%
31	HTX HTX	$ 0.0000017133	$0.00	$0.00	$4,027.17	$17.13亿	-0.35%	-0.35%
32	TAO Bittensor	$ 201.2	$214.50	$200.80	$286.08万	$21.26亿	-4.32%	-4.32%
33	OKB OK币	$ 70.31	$72.18	$70.00	$18.11万	$14.77亿	-2.44%	-2.44%
34	PEPE Pepe	$ 0.000002679	$0.00	$0.00	$575.09万	$11.27亿	-4.25%	-4.25%
35	ETC 以太经典	$ 6.89	$7.09	$6.87	$13.03万	$10.68亿	-2.28%	-2.28%
36	NEAR NEAR Protocol	$ 1.988	$2.26	$1.99	$1,964.02万	$25.54亿	-10.2%	-10.2%
37	ICP Internet Computer(Dfinity)	$ 2.226	$2.31	$2.21	$89.41万	$12.16亿	-2.87%	-2.87%
38	PI Pi Network	$ 0.12433	$0.13	$0.12	$102.69万	$10.42亿	-3.1%	-3.1%
39	WLD Worldcoin	$ 0.4467	$0.53	$0.44	$1,534.73万	$12.09亿	-14.42%	-14.42%
40	ATOM 阿童木	$ 1.758	$1.86	$1.76	$11.88万	$8.56亿	-1.4%	-1.4%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,239.22万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07196	$0.08	$0.07	$451.78万	$5.73亿	-12.25%	-12.25%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,265.10	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03045	$0.03	$0.03	$89.65万	$8.25亿	-0.87%	-0.87%
45	QNT Quant	$ 64.35	$66.34	$64.32	$14.10万	$7.77亿	-2.75%	-2.75%
46	ALGO Algorand	$ 0.08828	$0.09	$0.09	$16.04万	$7.80亿	-3.62%	-3.62%
47	FLR Flare	$ 0.006906	$0.01	$0.01	$11.46万	$5.71亿	-2.59%	-2.59%
48	XDC XDC Network	$ 0.03121	$0.03	$0.03	$19.00万	$5.96亿	-0.73%	-0.73%
49	APT Aptos	$ 0.625	$0.67	$0.63	$13.84万	$4.70亿	-6.18%	-6.18%

1 2 3 ...35 >