Otherworld(OWN)最新价格_Otherworld(OWN)今日美元行情_Otherworld(OWN)15分钟1小时行情走势-币罗网

Otherworld(OWN)

$0.0299

≈ ￥0.2

0% ($-9.9999999999999E-5)

更新于：2026-06-11 02:24:01

更新于：2026-06-11 02:24:01

24H最高 $0.0299

24H交易量 6.00

今日开盘 $0.03

24H最低 $0.0299

流通市值 $105.65万

最低日期 2025-12-31

历史最低 $0.02173

最高日期 2025-01-17

历史最高 $2.0752

24H最高 $0.0299

24H最低 $0.0299

24H交易量 6.00

流通市值 $105.65万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61895.5	$6.29万	$6.07万	$12.69亿	$1.24兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1627.75	$1,667.94	$1,606.45	$4.65亿	$1,964.59亿	-1.65%	-1.65%
3	XRP 瑞波币	$ 1.1047	$1.15	$1.10	$4,335.81万	$672.95亿	-3.51%	-3.51%
4	BNB 币安币	$ 588.6	$598.50	$580.80	$1,146.82万	$802.61亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,550.59万	$707.64亿	0%	0%
6	SOL Solana	$ 63.8	$65.76	$62.96	$1.52亿	$361.46亿	-2.4%	-2.4%
7	TRX 波场	$ 0.32142	$0.32	$0.32	$1,362.69万	$304.44亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.08372	$0.09	$0.08	$2,062.48万	$140.84亿	-1.72%	-1.72%
9	BCH 比特现金	$ 198.04	$206.12	$193.40	$449.51万	$39.56亿	-3.13%	-3.13%
10	HYPE Hyperliquid	$ 55.327	$59.50	$54.89	$5,097.52万	$187.75亿	-6.47%	-6.47%
11	ADA 艾达币	$ 0.16179	$0.17	$0.16	$1,386.05万	$58.17亿	-2.89%	-2.89%
12	WBTC Wrapped Bitcoin	$ 61997.4	$6.27万	$6.09万	$3.06万	$79.92亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 9.453	$9.62	$9.30	$2.86万	$87.13亿	0.61%	0.61%
14	LINK ChainLink	$ 7.65	$7.93	$7.61	$554.15万	$51.87亿	-2.54%	-2.54%
15	XLM 恒星币	$ 0.18506	$0.20	$0.18	$658.74万	$59.98亿	-5.6%	-5.6%
16	LTC 莱特币	$ 41.86	$43.50	$41.76	$818.77万	$32.11亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.07812	$0.08	$0.08	$37.73万	$33.43亿	-2.45%	-2.45%
18	ZEC 大零币	$ 427.25	$457.41	$411.46	$1,199.45万	$70.39亿	-5.51%	-5.51%
19	AVAX Avalanche	$ 6.481	$6.70	$6.43	$660.68万	$27.88亿	-2.68%	-2.68%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$26.60万	$27.58亿	0.06%	0.06%
21	SUI Sui	$ 0.7375	$0.76	$0.73	$844.47万	$27.97亿	-2.26%	-2.26%
22	TON Toncoin	$ 1.6289	$1.73	$1.62	$500.40万	$39.38亿	-5.66%	-5.66%
23	CRO Cronos	$ 0.0598	$0.06	$0.06	$11.72万	$23.08亿	-0.76%	-0.76%
24	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.05	$111.29万	$15.83亿	7.24%	7.24%
25	UNI Uniswap	$ 2.421	$2.52	$2.42	$89.23万	$15.38亿	-3.12%	-3.12%
26	DOT 波卡币	$ 0.927	$0.97	$0.92	$40.10万	$15.33亿	-3.46%	-3.46%
27	MNT Mantle	$ 0.5352	$0.54	$0.53	$14.61万	$17.41亿	0.29%	0.29%
28	PAXG PAX Gold	$ 4113.85	$4,268.73	$4,105.20	$391.86万	$15.67亿	-3.52%	-3.52%
29	ASTER Aster	$ 0.6129	$0.63	$0.61	$319.87万	$15.29亿	-1.52%	-1.52%
30	AAVE Aave	$ 61.97	$63.94	$60.37	$332.29万	$9.49亿	0.34%	0.34%
31	HTX HTX	$ 0.000001713	$0.00	$0.00	$4,437.01	$17.13亿	-0.07%	-0.07%
32	TAO Bittensor	$ 205.9	$214.50	$202.50	$278.22万	$21.76亿	-2.04%	-2.04%
33	OKB OK币	$ 70.65	$72.30	$70.00	$17.87万	$14.84亿	-2.25%	-2.25%
34	PEPE Pepe	$ 0.000002707	$0.00	$0.00	$552.36万	$11.39亿	-2.8%	-2.8%
35	ETC 以太经典	$ 6.974	$7.09	$6.87	$13.23万	$10.81亿	-0.64%	-0.64%
36	NEAR NEAR Protocol	$ 2.033	$2.26	$2.00	$2,028.12万	$26.12亿	-4.41%	-4.41%
37	ICP Internet Computer(Dfinity)	$ 2.245	$2.31	$2.21	$98.57万	$12.26亿	-2.39%	-2.39%
38	PI Pi Network	$ 0.12479	$0.13	$0.12	$98.29万	$10.46亿	-2.56%	-2.56%
39	WLD Worldcoin	$ 0.4515	$0.53	$0.44	$1,534.05万	$12.22亿	-13.47%	-13.47%
40	ATOM 阿童木	$ 1.8	$1.86	$1.76	$11.34万	$8.76亿	1.58%	1.58%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,308.72万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07464	$0.08	$0.07	$374.78万	$5.94亿	-8.05%	-8.05%
43	USDD USDD	$ 1	$1.00	$1.00	$2,162.75	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0305	$0.03	$0.03	$84.63万	$8.26亿	-0.61%	-0.61%
45	QNT Quant	$ 65.32	$66.34	$64.47	$14.07万	$7.89亿	-0.77%	-0.77%
46	ALGO Algorand	$ 0.09004	$0.09	$0.09	$15.99万	$7.96亿	-1.09%	-1.09%
47	FLR Flare	$ 0.006857	$0.01	$0.01	$13.38万	$5.67亿	-2.69%	-2.69%
48	XDC XDC Network	$ 0.03114	$0.03	$0.03	$20.01万	$5.94亿	-0.38%	-0.38%
49	APT Aptos	$ 0.6389	$0.67	$0.63	$13.18万	$4.80亿	-3.54%	-3.54%

1 2 3 ...35 >