Nietzschean Penguin(PENGUIN)最新价格_Nietzschean Penguin(PENGUIN)今日美元行情_Nietzschean Penguin(PENGUIN)15分钟1小时行情走势-币罗网

Nietzschean Penguin(PENGUIN)

$0.002332

≈ ￥0.02

0.25% ($0.002332)

更新于：2026-06-11 02:08:05

更新于：2026-06-11 02:08:05

24H最高 $0.002576

24H交易量 1.64万

今日开盘 $0

24H最低 $0.002266

流通市值 $233.20万

最低日期 2026-02-06

历史最低 $0.015544

最高日期 2026-01-25

历史最高 $0.167

24H最高 $0.002576

24H最低 $0.002266

24H交易量 1.64万

流通市值 $233.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62071.4	$6.29万	$6.07万	$13.31亿	$1.24兆	0.74%	0.74%
2	ETH 以太坊	$ 1634.81	$1,667.94	$1,606.45	$4.65亿	$1,973.11亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.1106	$1.15	$1.10	$4,338.30万	$676.55亿	-2.27%	-2.27%
4	BNB 币安币	$ 590.4	$598.50	$580.80	$1,147.19万	$805.07亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,543.51万	$707.64亿	0%	0%
6	SOL Solana	$ 64.18	$65.76	$62.96	$1.51亿	$363.61亿	-0.84%	-0.84%
7	TRX 波场	$ 0.32166	$0.32	$0.32	$1,367.38万	$304.67亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08399	$0.09	$0.08	$2,067.59万	$141.29亿	-0.8%	-0.8%
9	BCH 比特现金	$ 198.41	$206.12	$193.40	$451.97万	$39.64亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 55.745	$59.50	$54.89	$5,100.95万	$189.17亿	-5.06%	-5.06%
11	ADA 艾达币	$ 0.16192	$0.17	$0.16	$1,385.53万	$58.21亿	-1.67%	-1.67%
12	WBTC Wrapped Bitcoin	$ 61844.1	$6.27万	$6.09万	$3.04万	$79.73亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 9.454	$9.62	$9.30	$2.85万	$87.14亿	0.62%	0.62%
14	LINK ChainLink	$ 7.695	$7.93	$7.61	$548.64万	$52.18亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.186	$0.20	$0.18	$659.48万	$60.29亿	-4.16%	-4.16%
16	LTC 莱特币	$ 41.99	$43.50	$41.76	$814.23万	$32.21亿	-1.7%	-1.7%
17	HBAR Hedera Hashgraph	$ 0.07831	$0.08	$0.08	$37.80万	$33.51亿	-1.69%	-1.69%
18	ZEC 大零币	$ 423.9	$457.41	$411.46	$1,196.19万	$69.84亿	-5.99%	-5.99%
19	AVAX Avalanche	$ 6.507	$6.70	$6.43	$651.56万	$28.00亿	-1.27%	-1.27%
20	SHIB Shiba Inu	$ 0.000004687	$0.00	$0.00	$26.64万	$27.62亿	0.79%	0.79%
21	SUI Sui	$ 0.7417	$0.76	$0.73	$846.34万	$28.13亿	-0.97%	-0.97%
22	TON Toncoin	$ 1.6452	$1.73	$1.62	$498.11万	$39.77亿	-3.98%	-3.98%
23	CRO Cronos	$ 0.05969	$0.06	$0.06	$11.87万	$23.04亿	-0.59%	-0.59%
24	WLFI worldlibertyfinancial-education	$ 0.05968	$0.06	$0.05	$110.03万	$15.96亿	8.46%	8.46%
25	UNI Uniswap	$ 2.444	$2.52	$2.42	$89.37万	$15.52亿	-1.49%	-1.49%
26	DOT 波卡币	$ 0.9324	$0.97	$0.92	$40.49万	$15.41亿	-2.04%	-2.04%
27	MNT Mantle	$ 0.5331	$0.54	$0.53	$14.70万	$17.34亿	0.15%	0.15%
28	PAXG PAX Gold	$ 4121.02	$4,268.73	$4,105.20	$387.98万	$15.69亿	-3.19%	-3.19%
29	ASTER Aster	$ 0.6149	$0.63	$0.61	$315.85万	$15.34亿	-0.72%	-0.72%
30	AAVE Aave	$ 62.58	$63.94	$60.37	$328.03万	$9.58亿	2.3%	2.3%
31	HTX HTX	$ 0.000001714	$0.00	$0.00	$4,491.08	$17.14亿	0.05%	0.05%
32	TAO Bittensor	$ 207.1	$214.50	$202.50	$276.91万	$21.89亿	-0.71%	-0.71%
33	OKB OK币	$ 70.8	$72.30	$70.00	$17.90万	$14.87亿	-1.63%	-1.63%
34	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$554.36万	$11.42亿	-1.91%	-1.91%
35	ETC 以太经典	$ 6.98	$7.09	$6.87	$13.54万	$10.82亿	0.07%	0.07%
36	NEAR NEAR Protocol	$ 2.061	$2.26	$2.00	$2,031.22万	$26.48亿	-2.5%	-2.5%
37	ICP Internet Computer(Dfinity)	$ 2.252	$2.31	$2.21	$99.16万	$12.30亿	-1.65%	-1.65%
38	PI Pi Network	$ 0.12513	$0.13	$0.12	$98.54万	$10.49亿	-2.02%	-2.02%
39	WLD Worldcoin	$ 0.4549	$0.53	$0.44	$1,537.06万	$12.31亿	-10.92%	-10.92%
40	ATOM 阿童木	$ 1.804	$1.86	$1.76	$11.36万	$8.78亿	2.38%	2.38%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,303.30万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07525	$0.08	$0.07	$371.13万	$5.99亿	-6.46%	-6.46%
43	USDD USDD	$ 1	$1.00	$1.00	$2,162.75	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0305	$0.03	$0.03	$84.78万	$8.26亿	-0.09%	-0.09%
45	QNT Quant	$ 65.27	$66.34	$64.47	$14.21万	$7.88亿	-0.04%	-0.04%
46	ALGO Algorand	$ 0.09009	$0.09	$0.09	$16.02万	$7.96亿	-0.33%	-0.33%
47	FLR Flare	$ 0.006872	$0.01	$0.01	$13.38万	$5.68亿	-2.03%	-2.03%
48	XDC XDC Network	$ 0.0312	$0.03	$0.03	$20.02万	$5.95亿	0.06%	0.06%
49	APT Aptos	$ 0.6408	$0.67	$0.63	$13.29万	$4.82亿	-2.3%	-2.3%

1 2 3 ...35 >