Procter & Gamble (Ondo Tokenized Stock)(PGON)最新价格_Procter & Gamble (Ondo Tokenized Stock)(PGON)今日美元行情_Procter & Gamble (Ondo Tokenized Stock)(PGON)15分钟1小时行情走势-币罗网

Procter & Gamble (Ondo Tokenized Stock)(PGON)

$151.97

≈ ￥1029.9

0.31% ($0.47)

更新于：2026-06-11 05:21:45

更新于：2026-06-11 05:21:45

24H最高 $153.19

24H交易量 22.72万

今日开盘 $151.5

24H最低 $151.28

流通市值 $272.90万

最低日期 2026-01-08

历史最低 $138.96

最高日期 2026-02-13

历史最高 $165.42

24H最高 $153.19

24H最低 $151.28

24H交易量 22.72万

流通市值 $272.90万

今日开盘 $151.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61655.5	$6.29万	$6.07万	$10.90亿	$1.23兆	-0.42%	-0.42%
2	ETH 以太坊	$ 1623.99	$1,667.94	$1,606.45	$4.78亿	$1,960.05亿	-1.79%	-1.79%
3	XRP 瑞波币	$ 1.0947	$1.14	$1.09	$4,537.72万	$666.86亿	-3.83%	-3.83%
4	BNB 币安币	$ 586	$598.40	$580.80	$1,143.65万	$799.07亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,985.37万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 63.06	$65.76	$62.68	$1.61亿	$357.26亿	-3.4%	-3.4%
7	TRX 波场	$ 0.32166	$0.32	$0.32	$1,358.03万	$304.67亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08258	$0.09	$0.08	$2,186.59万	$138.92亿	-2.98%	-2.98%
9	BCH 比特现金	$ 194.41	$204.74	$193.11	$468.00万	$38.84亿	-4.98%	-4.98%
10	HYPE Hyperliquid	$ 54.112	$58.96	$53.26	$4,744.29万	$183.63亿	-8.21%	-8.21%
11	ADA 艾达币	$ 0.16	$0.17	$0.16	$1,424.80万	$57.52亿	-3.61%	-3.61%
12	WBTC Wrapped Bitcoin	$ 61485.2	$6.27万	$6.09万	$3.08万	$79.26亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 9.425	$9.62	$9.30	$3.47万	$86.87亿	-0.1%	-0.1%
14	LINK ChainLink	$ 7.556	$7.90	$7.51	$625.61万	$51.24亿	-4.03%	-4.03%
15	XLM 恒星币	$ 0.18316	$0.19	$0.18	$610.35万	$59.37亿	-5.98%	-5.98%
16	LTC 莱特币	$ 41.59	$43.35	$41.38	$829.97万	$31.91亿	-3.92%	-3.92%
17	HBAR Hedera Hashgraph	$ 0.07735	$0.08	$0.08	$37.42万	$33.10亿	-3.1%	-3.1%
18	ZEC 大零币	$ 407.51	$448.73	$401.51	$1,202.06万	$67.14亿	-8.6%	-8.6%
19	AVAX Avalanche	$ 6.393	$6.68	$6.36	$740.98万	$27.51亿	-3.83%	-3.83%
20	SHIB Shiba Inu	$ 0.000004592	$0.00	$0.00	$28.20万	$27.06亿	-1.77%	-1.77%
21	SUI Sui	$ 0.7233	$0.76	$0.72	$910.06万	$27.43亿	-3.54%	-3.54%
22	TON Toncoin	$ 1.6074	$1.71	$1.60	$519.43万	$38.86亿	-6.02%	-6.02%
23	CRO Cronos	$ 0.05909	$0.06	$0.06	$11.81万	$22.81亿	-1.45%	-1.45%
24	WLFI worldlibertyfinancial-education	$ 0.05914	$0.06	$0.05	$127.07万	$15.81亿	7.93%	7.93%
25	UNI Uniswap	$ 2.388	$2.52	$2.38	$96.02万	$15.17亿	-4.28%	-4.28%
26	DOT 波卡币	$ 0.9123	$0.96	$0.91	$46.83万	$15.08亿	-4.9%	-4.9%
27	MNT Mantle	$ 0.5275	$0.54	$0.53	$14.67万	$17.16亿	-1.1%	-1.1%
28	PAXG PAX Gold	$ 4076.15	$4,257.98	$4,070.23	$446.09万	$15.52亿	-4.27%	-4.27%
29	ASTER Aster	$ 0.6065	$0.63	$0.60	$370.56万	$15.14亿	-2.75%	-2.75%
30	AAVE Aave	$ 61.08	$63.94	$60.37	$357.48万	$9.35亿	-1.95%	-1.95%
31	HTX HTX	$ 0.0000017133	$0.00	$0.00	$4,018.57	$17.13亿	-0.3%	-0.3%
32	TAO Bittensor	$ 199.9	$214.50	$198.80	$292.26万	$21.12亿	-4.58%	-4.58%
33	OKB OK币	$ 70.25	$72.09	$70.00	$18.68万	$14.75亿	-2.38%	-2.38%
34	PEPE Pepe	$ 0.000002675	$0.00	$0.00	$588.39万	$11.25亿	-3.94%	-3.94%
35	ETC 以太经典	$ 6.869	$7.09	$6.85	$13.22万	$10.65亿	-2.3%	-2.3%
36	NEAR NEAR Protocol	$ 1.962	$2.22	$1.93	$1,976.48万	$25.20亿	-11.14%	-11.14%
37	ICP Internet Computer(Dfinity)	$ 2.224	$2.31	$2.21	$89.84万	$12.15亿	-2.71%	-2.71%
38	PI Pi Network	$ 0.12342	$0.13	$0.12	$104.32万	$10.35亿	-3.51%	-3.51%
39	WLD Worldcoin	$ 0.4374	$0.53	$0.43	$1,570.84万	$11.83亿	-15.18%	-15.18%
40	ATOM 阿童木	$ 1.752	$1.86	$1.74	$12.29万	$8.53亿	-1.68%	-1.68%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,228.11万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07113	$0.08	$0.07	$471.77万	$5.66亿	-12.99%	-12.99%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,365.08	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03033	$0.03	$0.03	$90.82万	$8.22亿	-0.72%	-0.72%
45	QNT Quant	$ 64.07	$66.34	$64.07	$14.00万	$7.74亿	-2.61%	-2.61%
46	ALGO Algorand	$ 0.08817	$0.09	$0.09	$16.22万	$7.79亿	-3.48%	-3.48%
47	FLR Flare	$ 0.006853	$0.01	$0.01	$11.88万	$5.67亿	-3.16%	-3.16%
48	XDC XDC Network	$ 0.03105	$0.03	$0.03	$19.81万	$5.93亿	-1.08%	-1.08%
49	APT Aptos	$ 0.6196	$0.67	$0.61	$14.13万	$4.66亿	-6.7%	-6.7%

1 2 3 ...35 >