SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)最新价格_SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)今日美元行情_SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)15分钟1小时行情走势-币罗网

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)

$5.188

≈ ￥35.16

-4.98% ($-0.272)

更新于：2026-06-10 21:10:17

更新于：2026-06-10 21:10:17

24H最高 $5.508

24H交易量 4,874.87

今日开盘 $5.46

24H最低 $5

流通市值 $3.15万

最低日期 2026-02-06

历史最低 $5.7309

最高日期 2025-10-07

历史最高 $19.4651

24H最高 $5.508

24H最低 $5

24H交易量 4,874.87

流通市值 $3.15万

今日开盘 $5.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61612.9	$6.27万	$6.07万	$18.38亿	$1.23兆	-1.54%	-1.54%
2	ETH 以太坊	$ 1635.86	$1,680.63	$1,606.45	$4.70亿	$1,974.38亿	-2.3%	-2.3%
3	XRP 瑞波币	$ 1.1184	$1.17	$1.10	$4,298.77万	$681.30亿	-3.71%	-3.71%
4	BNB 币安币	$ 589	$598.60	$580.80	$1,270.36万	$803.16亿	-1.34%	-1.34%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,202.01万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 64.19	$66.38	$62.96	$1.36亿	$363.66亿	-2.91%	-2.91%
7	TRX 波场	$ 0.323	$0.32	$0.32	$1,444.13万	$305.94亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.08394	$0.09	$0.08	$2,212.28万	$141.21亿	-2.13%	-2.13%
9	BCH 比特现金	$ 197.4	$206.96	$193.40	$455.34万	$39.44亿	-4.21%	-4.21%
10	HYPE Hyperliquid	$ 56.441	$62.33	$54.89	$5,205.83万	$191.53亿	-9.08%	-9.08%
11	ADA 艾达币	$ 0.16207	$0.17	$0.16	$1,294.38万	$58.27亿	-3.95%	-3.95%
12	WBTC Wrapped Bitcoin	$ 61681.4	$6.21万	$6.08万	$6,059.38	$79.52亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.79%	0.79%
14	LINK ChainLink	$ 7.743	$7.95	$7.61	$600.82万	$52.51亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.18999	$0.20	$0.18	$750.68万	$61.58亿	-4.64%	-4.64%
16	LTC 莱特币	$ 42.57	$43.50	$41.81	$805.89万	$32.66亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.07852	$0.08	$0.08	$36.97万	$33.60亿	-2.48%	-2.48%
18	ZEC 大零币	$ 424.98	$475.09	$411.46	$1,331.09万	$70.02亿	-9.53%	-9.53%
19	AVAX Avalanche	$ 6.549	$6.75	$6.43	$657.40万	$28.18亿	-2.67%	-2.67%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$24.62万	$27.56亿	-0.76%	-0.76%
21	SUI Sui	$ 0.7485	$0.76	$0.73	$756.65万	$28.38亿	-0.83%	-0.83%
22	TON Toncoin	$ 1.6742	$1.76	$1.63	$456.67万	$40.47亿	-4.2%	-4.2%
23	CRO Cronos	$ 0.05974	$0.06	$0.06	$11.17万	$23.06亿	-2.48%	-2.48%
24	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.05	$77.95万	$15.44亿	4.09%	4.09%
25	UNI Uniswap	$ 2.469	$2.53	$2.42	$135.49万	$15.68亿	-1.98%	-1.98%
26	DOT 波卡币	$ 0.9432	$0.97	$0.93	$44.18万	$15.59亿	-2.74%	-2.74%
27	MNT Mantle	$ 0.5361	$0.54	$0.53	$12.53万	$17.44亿	-1.25%	-1.25%
28	PAXG PAX Gold	$ 4147.79	$4,352.40	$4,133.28	$377.42万	$15.80亿	-4.22%	-4.22%
29	ASTER Aster	$ 0.6246	$0.63	$0.61	$353.94万	$15.59亿	-0.04%	-0.04%
30	AAVE Aave	$ 61.75	$62.81	$59.69	$255.85万	$9.46亿	-0.99%	-0.99%
31	HTX HTX	$ 0.0000017229	$0.00	$0.00	$4,444.16	$17.23亿	-0.31%	-0.31%
32	TAO Bittensor	$ 208.4	$217.30	$202.50	$305.30万	$22.02亿	-3.33%	-3.33%
33	OKB OK币	$ 70.75	$72.82	$70.00	$15.73万	$14.86亿	-2.66%	-2.66%
34	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$587.81万	$11.56亿	-2.13%	-2.13%
35	ETC 以太经典	$ 6.97	$7.07	$6.84	$13.38万	$10.81亿	-0.96%	-0.96%
36	NEAR NEAR Protocol	$ 2.119	$2.26	$2.00	$2,177.77万	$27.22亿	-1.94%	-1.94%
37	ICP Internet Computer(Dfinity)	$ 2.257	$2.34	$2.21	$135.78万	$12.33亿	-3.17%	-3.17%
38	PI Pi Network	$ 0.12553	$0.13	$0.12	$99.65万	$10.52亿	-2.71%	-2.71%
39	WLD Worldcoin	$ 0.51	$0.55	$0.48	$1,571.33万	$13.80亿	-3.2%	-3.2%
40	ATOM 阿童木	$ 1.842	$1.86	$1.72	$11.46万	$8.97亿	5.67%	5.67%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,239.79万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07866	$0.09	$0.08	$433.28万	$6.26亿	-3.17%	-3.17%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,041.82	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03121	$0.03	$0.03	$100.59万	$8.46亿	-1.04%	-1.04%
45	QNT Quant	$ 65.57	$66.34	$64.47	$13.62万	$7.92亿	-0.25%	-0.25%
46	ALGO Algorand	$ 0.09047	$0.09	$0.09	$15.12万	$8.00亿	-2.45%	-2.45%
47	FLR Flare	$ 0.006956	$0.01	$0.01	$16.23万	$5.75亿	-2.69%	-2.69%
48	XDC XDC Network	$ 0.03105	$0.03	$0.03	$22.38万	$5.93亿	-2.78%	-2.78%
49	APT Aptos	$ 0.647	$0.68	$0.63	$15.09万	$4.86亿	-3.92%	-3.92%

1 2 3 ...35 >