Sweat Economy(SWEAT)最新价格_Sweat Economy(SWEAT)今日美元行情_Sweat Economy(SWEAT)15分钟1小时行情走势-币罗网

Sweat Economy(SWEAT)

$0.000853

≈ ￥0.01

-6.82% ($0.000853)

更新于：2026-06-11 03:50:03

更新于：2026-06-11 03:50:03

24H最高 $0.0009155

24H交易量 1.03万

今日开盘 $0

24H最低 $0.00081

流通市值 $174.80万

最低日期 2026-02-13

历史最低 $0.00069906

最高日期 2022-09-15

历史最高 $0.092053

24H最高 $0.0009155

24H最低 $0.00081

24H交易量 1.03万

流通市值 $174.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61966	$6.29万	$6.07万	$11.22亿	$1.24兆	-0.04%	-0.04%
2	ETH 以太坊	$ 1630.56	$1,667.94	$1,606.45	$4.70亿	$1,967.98亿	-1.49%	-1.49%
3	XRP 瑞波币	$ 1.1004	$1.15	$1.10	$4,431.65万	$670.33亿	-3.86%	-3.86%
4	BNB 币安币	$ 588.2	$598.50	$580.80	$1,135.58万	$802.07亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,944.37万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 63.62	$65.76	$62.96	$1.55亿	$360.44亿	-2.89%	-2.89%
7	TRX 波场	$ 0.32176	$0.32	$0.32	$1,351.41万	$304.77亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.08327	$0.09	$0.08	$2,102.64万	$140.08亿	-2.31%	-2.31%
9	BCH 比特现金	$ 195.85	$206.12	$193.40	$455.45万	$39.13亿	-4.28%	-4.28%
10	HYPE Hyperliquid	$ 54.231	$59.50	$53.63	$4,955.16万	$184.03亿	-6.93%	-6.93%
11	ADA 艾达币	$ 0.16091	$0.17	$0.16	$1,431.25万	$57.85亿	-4.68%	-4.68%
12	WBTC Wrapped Bitcoin	$ 61788.9	$6.27万	$6.09万	$3.07万	$79.66亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.559	$9.62	$9.30	$3.74万	$88.10亿	1.74%	1.74%
14	LINK ChainLink	$ 7.624	$7.93	$7.60	$571.48万	$51.70亿	-3.22%	-3.22%
15	XLM 恒星币	$ 0.1849	$0.20	$0.18	$650.77万	$59.93亿	-5.95%	-5.95%
16	LTC 莱特币	$ 41.63	$43.50	$41.54	$827.73万	$31.94亿	-4.25%	-4.25%
17	HBAR Hedera Hashgraph	$ 0.07773	$0.08	$0.08	$39.60万	$33.26亿	-3.21%	-3.21%
18	ZEC 大零币	$ 420.46	$451.92	$411.46	$1,185.65万	$69.28亿	-4.89%	-4.89%
19	AVAX Avalanche	$ 6.468	$6.70	$6.43	$692.87万	$27.83亿	-2.95%	-2.95%
20	SHIB Shiba Inu	$ 0.00000464	$0.00	$0.00	$26.23万	$27.34亿	-1.04%	-1.04%
21	SUI Sui	$ 0.7343	$0.76	$0.73	$901.35万	$27.85亿	-2.48%	-2.48%
22	TON Toncoin	$ 1.6258	$1.73	$1.62	$505.60万	$39.30亿	-5.09%	-5.09%
23	CRO Cronos	$ 0.0595	$0.06	$0.06	$11.73万	$22.97亿	-0.91%	-0.91%
24	WLFI worldlibertyfinancial-education	$ 0.05885	$0.06	$0.05	$125.33万	$15.74亿	6.86%	6.86%
25	UNI Uniswap	$ 2.401	$2.52	$2.39	$90.88万	$15.25亿	-3.99%	-3.99%
26	DOT 波卡币	$ 0.922	$0.97	$0.92	$42.85万	$15.24亿	-4.34%	-4.34%
27	MNT Mantle	$ 0.5316	$0.54	$0.53	$14.48万	$17.29亿	0.01%	0.01%
28	PAXG PAX Gold	$ 4093.23	$4,258.26	$4,085.14	$429.61万	$15.59亿	-3.74%	-3.74%
29	ASTER Aster	$ 0.6077	$0.63	$0.61	$331.37万	$15.17亿	-2.47%	-2.47%
30	AAVE Aave	$ 61.74	$63.94	$60.37	$340.07万	$9.45亿	-0.3%	-0.3%
31	HTX HTX	$ 0.000001711	$0.00	$0.00	$4,356.16	$17.11亿	-0.32%	-0.32%
32	TAO Bittensor	$ 202.2	$214.50	$201.50	$282.47万	$21.37亿	-3.76%	-3.76%
33	OKB OK币	$ 70.48	$72.20	$70.00	$17.71万	$14.80亿	-2.28%	-2.28%
34	PEPE Pepe	$ 0.000002699	$0.00	$0.00	$581.68万	$11.35亿	-3.26%	-3.26%
35	ETC 以太经典	$ 6.89	$7.09	$6.87	$12.96万	$10.68亿	-2.18%	-2.18%
36	NEAR NEAR Protocol	$ 2.02	$2.26	$2.00	$1,995.52万	$25.95亿	-7.8%	-7.8%
37	ICP Internet Computer(Dfinity)	$ 2.228	$2.31	$2.21	$96.20万	$12.17亿	-2.79%	-2.79%
38	PI Pi Network	$ 0.12457	$0.13	$0.12	$100.11万	$10.44亿	-2.77%	-2.77%
39	WLD Worldcoin	$ 0.4468	$0.53	$0.44	$1,517.91万	$12.09亿	-11.38%	-11.38%
40	ATOM 阿童木	$ 1.777	$1.86	$1.76	$11.28万	$8.65亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,274.80万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07253	$0.08	$0.07	$411.26万	$5.77亿	-10.95%	-10.95%
43	USDD USDD	$ 1	$1.00	$1.00	$2,162.75	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03047	$0.03	$0.03	$89.54万	$8.26亿	-0.81%	-0.81%
45	QNT Quant	$ 64.74	$66.34	$64.47	$13.88万	$7.82亿	-1.87%	-1.87%
46	ALGO Algorand	$ 0.08899	$0.09	$0.09	$15.46万	$7.87亿	-2.66%	-2.66%
47	FLR Flare	$ 0.006855	$0.01	$0.01	$12.79万	$5.67亿	-2.98%	-2.98%
48	XDC XDC Network	$ 0.03112	$0.03	$0.03	$18.67万	$5.94亿	-1.33%	-1.33%
49	APT Aptos	$ 0.6307	$0.67	$0.63	$13.39万	$4.74亿	-4.82%	-4.82%

1 2 3 ...35 >