OVERTAKE(TAKE)最新价格_OVERTAKE(TAKE)今日美元行情_OVERTAKE(TAKE)15分钟1小时行情走势-币罗网

OVERTAKE(TAKE)

$0.01723

≈ ￥0.12

-3.03% ($-0.00277)

更新于：2026-06-11 05:06:32

更新于：2026-06-11 05:06:32

24H最高 $0.01785

24H交易量 18.55万

今日开盘 $0.02

24H最低 $0.01701

流通市值 $226.14万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.01785

24H最低 $0.01701

24H交易量 18.55万

流通市值 $226.14万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61642.6	$6.29万	$6.07万	$10.95亿	$1.23兆	-0.75%	-0.75%
2	ETH 以太坊	$ 1622.87	$1,667.94	$1,606.45	$4.74亿	$1,958.70亿	-2.23%	-2.23%
3	XRP 瑞波币	$ 1.095	$1.14	$1.09	$4,532.36万	$667.04亿	-4.23%	-4.23%
4	BNB 币安币	$ 586	$598.40	$580.80	$1,138.64万	$799.07亿	-1.74%	-1.74%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,012.24万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 63.02	$65.76	$62.96	$1.59亿	$357.04亿	-3.78%	-3.78%
7	TRX 波场	$ 0.32152	$0.32	$0.32	$1,363.72万	$304.54亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.08245	$0.09	$0.08	$2,149.53万	$138.70亿	-3.61%	-3.61%
9	BCH 比特现金	$ 194.45	$205.91	$193.40	$459.05万	$38.85亿	-5.23%	-5.23%
10	HYPE Hyperliquid	$ 53.39	$59.46	$53.37	$4,777.00万	$181.18亿	-10.02%	-10.02%
11	ADA 艾达币	$ 0.15953	$0.17	$0.16	$1,451.23万	$57.35亿	-4.57%	-4.57%
12	WBTC Wrapped Bitcoin	$ 61788.9	$6.27万	$6.09万	$3.07万	$79.66亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.425	$9.62	$9.30	$3.48万	$86.87亿	-0.26%	-0.26%
14	LINK ChainLink	$ 7.559	$7.92	$7.56	$610.39万	$51.26亿	-4.31%	-4.31%
15	XLM 恒星币	$ 0.18292	$0.20	$0.18	$615.15万	$59.29亿	-6.71%	-6.71%
16	LTC 莱特币	$ 41.55	$43.49	$41.46	$827.57万	$31.87亿	-4.28%	-4.28%
17	HBAR Hedera Hashgraph	$ 0.0774	$0.08	$0.08	$38.76万	$33.12亿	-3.39%	-3.39%
18	ZEC 大零币	$ 407.79	$451.51	$407.37	$1,195.42万	$67.19亿	-9.13%	-9.13%
19	AVAX Avalanche	$ 6.386	$6.69	$6.38	$727.70万	$27.48亿	-4.44%	-4.44%
20	SHIB Shiba Inu	$ 0.000004595	$0.00	$0.00	$28.19万	$27.08亿	-2.19%	-2.19%
21	SUI Sui	$ 0.7231	$0.76	$0.72	$904.88万	$27.42亿	-4.03%	-4.03%
22	TON Toncoin	$ 1.6084	$1.73	$1.61	$512.86万	$38.88亿	-6.82%	-6.82%
23	CRO Cronos	$ 0.05906	$0.06	$0.06	$11.87万	$22.80亿	-1.73%	-1.73%
24	WLFI worldlibertyfinancial-education	$ 0.05941	$0.06	$0.05	$126.92万	$15.89亿	8.19%	8.19%
25	UNI Uniswap	$ 2.387	$2.52	$2.39	$95.85万	$15.16亿	-4.82%	-4.82%
26	DOT 波卡币	$ 0.9105	$0.97	$0.91	$46.58万	$15.05亿	-5.72%	-5.72%
27	MNT Mantle	$ 0.5278	$0.54	$0.53	$14.64万	$17.17亿	-1.14%	-1.14%
28	PAXG PAX Gold	$ 4074.74	$4,258.23	$4,070.23	$446.07万	$15.52亿	-4.3%	-4.3%
29	ASTER Aster	$ 0.6066	$0.63	$0.60	$369.71万	$15.14亿	-2.89%	-2.89%
30	AAVE Aave	$ 61.04	$63.94	$60.37	$356.18万	$9.35亿	-2.17%	-2.17%
31	HTX HTX	$ 0.0000017133	$0.00	$0.00	$4,022.17	$17.13亿	-0.41%	-0.41%
32	TAO Bittensor	$ 200	$214.50	$200.00	$286.33万	$21.13亿	-5.03%	-5.03%
33	OKB OK币	$ 70.18	$72.16	$70.00	$18.48万	$14.74亿	-2.74%	-2.74%
34	PEPE Pepe	$ 0.00000267	$0.00	$0.00	$577.42万	$11.23亿	-4.64%	-4.64%
35	ETC 以太经典	$ 6.877	$7.09	$6.87	$13.28万	$10.66亿	-2.45%	-2.45%
36	NEAR NEAR Protocol	$ 1.965	$2.26	$1.97	$1,961.67万	$25.24亿	-12.19%	-12.19%
37	ICP Internet Computer(Dfinity)	$ 2.22	$2.31	$2.21	$89.12万	$12.13亿	-3.18%	-3.18%
38	PI Pi Network	$ 0.12401	$0.13	$0.12	$102.93万	$10.40亿	-3.31%	-3.31%
39	WLD Worldcoin	$ 0.4435	$0.53	$0.44	$1,552.46万	$12.00亿	-14.77%	-14.77%
40	ATOM 阿童木	$ 1.748	$1.86	$1.74	$12.32万	$8.51亿	-2.23%	-2.23%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,217.94万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07138	$0.08	$0.07	$460.07万	$5.68亿	-13.42%	-13.42%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,363.52	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03034	$0.03	$0.03	$89.98万	$8.22亿	-1.36%	-1.36%
45	QNT Quant	$ 64.07	$66.34	$64.07	$14.08万	$7.74亿	-3.17%	-3.17%
46	ALGO Algorand	$ 0.08804	$0.09	$0.09	$16.10万	$7.78亿	-4.02%	-4.02%
47	FLR Flare	$ 0.006872	$0.01	$0.01	$12.00万	$5.68亿	-3.08%	-3.08%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$19.33万	$5.93亿	-1.14%	-1.14%
49	APT Aptos	$ 0.6189	$0.67	$0.62	$13.80万	$4.65亿	-7.25%	-7.25%

1 2 3 ...35 >