zkVerify(VFY)最新价格_zkVerify(VFY)今日美元行情_zkVerify(VFY)15分钟1小时行情走势-币罗网

zkVerify(VFY)

$0.006279

≈ ￥0.04

-0.96% ($-0.003721)

更新于：2026-06-11 03:36:02

更新于：2026-06-11 03:36:02

24H最高 $0.006372

24H交易量 1,935.35

今日开盘 $0.01

24H最低 $0.006229

流通市值 $192.26万

最低日期 2026-02-11

历史最低 $0.016994

最高日期 2025-10-01

历史最高 $0.2004

24H最高 $0.006372

24H最低 $0.006229

24H交易量 1,935.35

流通市值 $192.26万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61942.7	$6.29万	$6.07万	$11.33亿	$1.24兆	-0.04%	-0.04%
2	ETH 以太坊	$ 1630.39	$1,667.94	$1,606.45	$4.71亿	$1,967.77亿	-1.52%	-1.52%
3	XRP 瑞波币	$ 1.1009	$1.15	$1.10	$4,421.60万	$670.64亿	-3.75%	-3.75%
4	BNB 币安币	$ 589.2	$598.50	$580.80	$1,143.96万	$803.43亿	-1.15%	-1.15%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,939.76万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 63.75	$65.76	$62.96	$1.55亿	$361.17亿	-2.73%	-2.73%
7	TRX 波场	$ 0.32182	$0.32	$0.32	$1,343.57万	$304.82亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.08347	$0.09	$0.08	$2,097.01万	$140.42亿	-1.89%	-1.89%
9	BCH 比特现金	$ 196.67	$206.12	$193.40	$456.44万	$39.29亿	-4.08%	-4.08%
10	HYPE Hyperliquid	$ 54.632	$59.50	$53.63	$4,986.84万	$185.39亿	-7.42%	-7.42%
11	ADA 艾达币	$ 0.16159	$0.17	$0.16	$1,427.39万	$58.09亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 61741.1	$6.27万	$6.09万	$3.14万	$79.59亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.443	$9.62	$9.30	$2.86万	$87.04亿	0.51%	0.51%
14	LINK ChainLink	$ 7.637	$7.93	$7.60	$570.11万	$51.79亿	-3.19%	-3.19%
15	XLM 恒星币	$ 0.1847	$0.20	$0.18	$651.45万	$59.87亿	-6.3%	-6.3%
16	LTC 莱特币	$ 41.75	$43.50	$41.62	$827.81万	$32.03亿	-3.91%	-3.91%
17	HBAR Hedera Hashgraph	$ 0.078	$0.08	$0.08	$39.85万	$33.38亿	-2.73%	-2.73%
18	ZEC 大零币	$ 424.64	$451.92	$411.46	$1,176.87万	$69.96亿	-4.67%	-4.67%
19	AVAX Avalanche	$ 6.485	$6.70	$6.43	$686.32万	$27.90亿	-2.77%	-2.77%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$26.60万	$27.50亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7383	$0.76	$0.73	$903.40万	$28.00亿	-2.04%	-2.04%
22	TON Toncoin	$ 1.6401	$1.73	$1.62	$506.70万	$39.65亿	-4.54%	-4.54%
23	CRO Cronos	$ 0.05962	$0.06	$0.06	$11.72万	$23.01亿	-0.6%	-0.6%
24	WLFI worldlibertyfinancial-education	$ 0.05974	$0.06	$0.05	$124.79万	$15.97亿	8.59%	8.59%
25	UNI Uniswap	$ 2.401	$2.52	$2.40	$90.77万	$15.25亿	-3.96%	-3.96%
26	DOT 波卡币	$ 0.925	$0.97	$0.92	$41.01万	$15.29亿	-4.12%	-4.12%
27	MNT Mantle	$ 0.533	$0.54	$0.53	$14.49万	$17.34亿	0.33%	0.33%
28	PAXG PAX Gold	$ 4087.23	$4,258.26	$4,085.14	$426.40万	$15.57亿	-3.96%	-3.96%
29	ASTER Aster	$ 0.6098	$0.63	$0.61	$329.59万	$15.22亿	-2.11%	-2.11%
30	AAVE Aave	$ 61.9	$63.94	$60.37	$337.81万	$9.48亿	-0.14%	-0.14%
31	HTX HTX	$ 0.0000017141	$0.00	$0.00	$4,337.40	$17.14亿	-0.13%	-0.13%
32	TAO Bittensor	$ 203.6	$214.50	$202.00	$282.01万	$21.52亿	-3.36%	-3.36%
33	OKB OK币	$ 70.6	$72.20	$70.00	$17.68万	$14.83亿	-2.08%	-2.08%
34	PEPE Pepe	$ 0.000002709	$0.00	$0.00	$582.90万	$11.40亿	-2.86%	-2.86%
35	ETC 以太经典	$ 6.929	$7.09	$6.87	$12.69万	$10.74亿	-1.57%	-1.57%
36	NEAR NEAR Protocol	$ 2.032	$2.26	$2.00	$2,011.10万	$26.10亿	-8.34%	-8.34%
37	ICP Internet Computer(Dfinity)	$ 2.246	$2.31	$2.21	$95.67万	$12.27亿	-1.96%	-1.96%
38	PI Pi Network	$ 0.12488	$0.13	$0.12	$99.84万	$10.47亿	-2.53%	-2.53%
39	WLD Worldcoin	$ 0.4494	$0.53	$0.44	$1,527.43万	$12.16亿	-12.99%	-12.99%
40	ATOM 阿童木	$ 1.787	$1.86	$1.76	$11.27万	$8.70亿	0.61%	0.61%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,279.88万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07281	$0.08	$0.07	$407.94万	$5.79亿	-11.32%	-11.32%
43	USDD USDD	$ 1	$1.00	$1.00	$2,162.75	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03055	$0.03	$0.03	$89.84万	$8.28亿	-0.52%	-0.52%
45	QNT Quant	$ 64.93	$66.34	$64.47	$13.91万	$7.84亿	-1.75%	-1.75%
46	ALGO Algorand	$ 0.08917	$0.09	$0.09	$15.75万	$7.88亿	-2.9%	-2.9%
47	FLR Flare	$ 0.006873	$0.01	$0.01	$12.81万	$5.68亿	-2.62%	-2.62%
48	XDC XDC Network	$ 0.03115	$0.03	$0.03	$18.66万	$5.94亿	-0.95%	-0.95%
49	APT Aptos	$ 0.6355	$0.67	$0.63	$13.37万	$4.78亿	-3.94%	-3.94%

1 2 3 ...35 >