Voxto(VXT)最新价格_Voxto(VXT)今日美元行情_Voxto(VXT)15分钟1小时行情走势-币罗网

Voxto(VXT)

$0.01943

≈ ￥0.13

-3.04% ($-0.00057)

更新于：2026-06-11 03:32:40

更新于：2026-06-11 03:32:40

24H最高 $0.0201

24H交易量 1.75万

今日开盘 $0.02

24H最低 $0.01881

流通市值 $349.74万

最低日期 2025-08-02

历史最低 $0.01062

最高日期 2024-01-10

历史最高 $0.06222

24H最高 $0.0201

24H最低 $0.01881

24H交易量 1.75万

流通市值 $349.74万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61715.7	$6.29万	$6.07万	$11.52亿	$1.23兆	-0.2%	-0.2%
2	ETH 以太坊	$ 1625.3	$1,667.94	$1,606.45	$4.70亿	$1,961.63亿	-1.55%	-1.55%
3	XRP 瑞波币	$ 1.099	$1.15	$1.10	$4,397.82万	$669.48亿	-3.52%	-3.52%
4	BNB 币安币	$ 588.1	$598.50	$580.80	$1,148.48万	$801.93亿	-1.02%	-1.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,951.81万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 63.53	$65.76	$62.96	$1.54亿	$359.93亿	-2.71%	-2.71%
7	TRX 波场	$ 0.32155	$0.32	$0.32	$1,346.24万	$304.57亿	-0.49%	-0.49%
8	DOGE 狗狗币	$ 0.08342	$0.09	$0.08	$2,094.29万	$140.33亿	-1.75%	-1.75%
9	BCH 比特现金	$ 196.6	$206.12	$193.40	$454.58万	$39.28亿	-3.69%	-3.69%
10	HYPE Hyperliquid	$ 53.858	$59.50	$53.63	$5,036.40万	$182.77亿	-8.47%	-8.47%
11	ADA 艾达币	$ 0.16169	$0.17	$0.16	$1,417.10万	$58.13亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 61604.6	$6.27万	$6.09万	$3.11万	$79.42亿	-0.41%	-0.41%
13	LEO UNUS SED LEO	$ 9.443	$9.62	$9.30	$2.86万	$87.04亿	0.51%	0.51%
14	LINK ChainLink	$ 7.614	$7.93	$7.61	$571.58万	$51.63亿	-3.12%	-3.12%
15	XLM 恒星币	$ 0.18466	$0.20	$0.18	$651.92万	$59.85亿	-5.58%	-5.58%
16	LTC 莱特币	$ 41.67	$43.50	$41.62	$828.61万	$31.97亿	-3.34%	-3.34%
17	HBAR Hedera Hashgraph	$ 0.078	$0.08	$0.08	$37.92万	$33.38亿	-2.29%	-2.29%
18	ZEC 大零币	$ 422.58	$451.92	$411.46	$1,169.76万	$69.63亿	-5.47%	-5.47%
19	AVAX Avalanche	$ 6.473	$6.70	$6.43	$681.23万	$27.85亿	-2.63%	-2.63%
20	SHIB Shiba Inu	$ 0.000004657	$0.00	$0.00	$26.87万	$27.44亿	-0.32%	-0.32%
21	SUI Sui	$ 0.7365	$0.76	$0.73	$906.73万	$27.93亿	-1.89%	-1.89%
22	TON Toncoin	$ 1.6321	$1.73	$1.62	$506.48万	$39.46亿	-4.7%	-4.7%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$11.67万	$23.04亿	-0.56%	-0.56%
24	WLFI worldlibertyfinancial-education	$ 0.05939	$0.06	$0.05	$124.51万	$15.88亿	7.92%	7.92%
25	UNI Uniswap	$ 2.4	$2.52	$2.40	$90.86万	$15.24亿	-3.57%	-3.57%
26	DOT 波卡币	$ 0.9252	$0.97	$0.92	$40.73万	$15.30亿	-3.54%	-3.54%
27	MNT Mantle	$ 0.5332	$0.54	$0.53	$14.48万	$17.34亿	0.3%	0.3%
28	PAXG PAX Gold	$ 4094.08	$4,258.26	$4,091.99	$417.43万	$15.59亿	-3.72%	-3.72%
29	ASTER Aster	$ 0.6084	$0.63	$0.61	$326.55万	$15.18亿	-2.23%	-2.23%
30	AAVE Aave	$ 61.67	$63.94	$60.37	$337.19万	$9.44亿	-0.24%	-0.24%
31	HTX HTX	$ 0.0000017141	$0.00	$0.00	$4,337.40	$17.14亿	-0.13%	-0.13%
32	TAO Bittensor	$ 202.7	$214.50	$202.50	$277.03万	$21.42亿	-3.43%	-3.43%
33	OKB OK币	$ 70.5	$72.20	$70.00	$17.65万	$14.81亿	-2.17%	-2.17%
34	PEPE Pepe	$ 0.000002703	$0.00	$0.00	$577.75万	$11.37亿	-2.73%	-2.73%
35	ETC 以太经典	$ 6.927	$7.09	$6.87	$12.78万	$10.74亿	-1.12%	-1.12%
36	NEAR NEAR Protocol	$ 2.015	$2.26	$2.00	$2,024.26万	$25.88亿	-7.61%	-7.61%
37	ICP Internet Computer(Dfinity)	$ 2.239	$2.31	$2.21	$95.80万	$12.23亿	-2.18%	-2.18%
38	PI Pi Network	$ 0.12455	$0.13	$0.12	$97.72万	$10.44亿	-2.68%	-2.68%
39	WLD Worldcoin	$ 0.4463	$0.53	$0.44	$1,526.27万	$12.08亿	-14.14%	-14.14%
40	ATOM 阿童木	$ 1.792	$1.86	$1.76	$11.28万	$8.72亿	1.07%	1.07%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,292.91万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07319	$0.08	$0.07	$403.20万	$5.82亿	-10.22%	-10.22%
43	USDD USDD	$ 1	$1.00	$1.00	$2,162.75	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03032	$0.03	$0.03	$87.93万	$8.21亿	-1.01%	-1.01%
45	QNT Quant	$ 65.01	$66.34	$64.47	$13.95万	$7.85亿	-1.06%	-1.06%
46	ALGO Algorand	$ 0.08917	$0.09	$0.09	$15.90万	$7.88亿	-2.32%	-2.32%
47	FLR Flare	$ 0.006857	$0.01	$0.01	$13.14万	$5.67亿	-2.64%	-2.64%
48	XDC XDC Network	$ 0.03115	$0.03	$0.03	$19.39万	$5.94亿	-1.01%	-1.01%
49	APT Aptos	$ 0.6365	$0.67	$0.63	$13.31万	$4.78亿	-3.37%	-3.37%

1 2 3 ...35 >