btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61234.6

≈ ￥414986.88

-2.45% ($-1537.93)

更新于：2026-06-10 18:37:28

更新于：2026-06-10 18:37:28

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62772.53

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.22兆

今日开盘 $62772.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.515	$8.81	$8.42	$2.89万	$5,014.06万	-3.01%	-3.01%
152	DUSK Dusk Network	$ 0.08463	$0.09	$0.08	$1.09万	$3,564.31万	-7.82%	-7.82%
153	ANKR Ankr	$ 0.003676	$0.00	$0.00	$1.03万	$3,676.00万	-2.15%	-2.15%
154	GUSD 双子星美元	$ 0.9986	$1.00	$1.00	$57.79万	$4,500.06万	-0.1%	-0.1%
155	LRC 路印科技	$ 0.01265	$0.01	$0.01	$3,240.30	$1,684.54万	-2.01%	-2.01%
156	ELF ælf	$ 0.0626	$0.06	$0.06	$489.58	$3,408.45万	0.27%	0.27%
157	BANANAS31 Banana For Scale	$ 0.010694	$0.01	$0.01	$16.31万	$1.07亿	-10.07%	-10.07%
158	PUNDIX Pundi X [new]	$ 0.09396	$0.09	$0.09	$4,472.56	$2,428.79万	0.7%	0.7%
159	XVS Venus	$ 2.395	$2.47	$2.36	$1,621.98	$3,508.03万	-2.83%	-2.83%
160	CELO Celo	$ 0.05854	$0.06	$0.06	$2,995.16	$2,853.52万	-1.08%	-1.08%
161	NOT Notcoin	$ 0.0003708	$0.00	$0.00	$1.31万	$3,808.83万	-0.9%	-0.9%
162	SNT Status	$ 0.007302	$0.01	$0.01	$13.28万	$2,534.15万	0.2%	0.2%
163	ONT 本体	$ 0.04647	$0.05	$0.05	$1.44万	$4,067.28万	-0.68%	-0.68%
164	ACH Alchemy Pay	$ 0.005045	$0.01	$0.01	$1.16万	$2,494.09万	-1.4%	-1.4%
165	RLC 云算宝	$ 0.3335	$0.34	$0.33	$1,162.12	$2,901.44万	-2.79%	-2.79%
166	STORJ Storj	$ 0.07463	$0.08	$0.07	$1.61万	$2,815.80万	-3.55%	-3.55%
167	HT 火币积分	$ 0.1041	$0.11	$0.10	$13.65万	$1,688.85万	0.09%	0.09%
168	MASK Mask Network	$ 0.3466	$0.36	$0.34	$7,381.81	$2,846.02万	0.2%	0.2%
169	KSM Kusama	$ 3.517	$3.63	$3.51	$4,800.41	$2,978.93万	-3.11%	-3.11%
170	ICX ICON	$ 0.02841	$0.03	$0.03	$5,287.53	$2,612.25万	-3.13%	-3.13%
171	EDU Open Campus	$ 0.0269	$0.03	$0.03	$2.45万	$758.94万	-3.72%	-3.72%
172	W Wormhole	$ 0.008906	$0.01	$0.01	$25.71万	$1,603.08万	-3.07%	-3.07%
173	RIF RSK Infrastructure Framework	$ 0.05819	$0.06	$0.06	$3,391.58	$5,586.47万	-5.96%	-5.96%
174	STG Stargate Finance	$ 0.4128	$0.44	$0.25	$519.66万	$8,435.09万	61.94%	61.94%
175	UMA UMA	$ 0.3842	$0.39	$0.38	$1,497.75	$2,640.05万	0.99%	0.99%
176	PEOPLE ConstitutionDAO	$ 0.005185	$0.01	$0.01	$1.04万	$2,623.68万	-1.85%	-1.85%
177	USTC TerraClassicUSD	$ 0.006094	$0.01	$0.01	$8,336.31	$4,153.36万	0.51%	0.51%
178	HIVE Hive	$ 0.0489	$0.06	$0.05	$4.15万	$2,095.24万	6.11%	6.11%
179	ONE Harmony	$ 0.001438	$0.00	$0.00	$9,099.35	$1,821.17万	-1.97%	-1.97%
180	STRAX Stratis(new)	$ 0.012673	$0.02	$0.01	$4.34万	$2,407.24万	55.49%	55.49%
181	RPL Rocket Pool	$ 1.284	$1.34	$1.27	$7,721.05	$2,566.90万	-2.5%	-2.5%
182	POWR Power Ledger	$ 0.04861	$0.05	$0.05	$56.19	$2,262.73万	1.5%	1.5%
183	JTO Jito	$ 0.5917	$0.66	$0.59	$59.04万	$6,934.56万	-5.4%	-5.4%
184	SSV SSV.Network	$ 2.02	$2.08	$1.97	$9.21万	$2,020.00万	-1.36%	-1.36%
185	ASTR Astar Network	$ 0.005408	$0.01	$0.01	$3.43万	$2,063.89万	-1.92%	-1.92%
186	RON Ronin Network	$ 0.05945	$0.06	$0.06	$4,932.37	$1,789.68万	-2.95%	-2.95%
187	CVC Civic	$ 0.02228	$0.02	$0.02	$4.00万	$1,786.86万	-1.8%	-1.8%
188	SLP Smooth Love Potion	$ 0.0004862	$0.00	$0.00	$3,084.34	$2,105.94万	-2.54%	-2.54%
189	ARK Ark	$ 0.1205	$0.12	$0.11	$1,784.34	$1,632.30万	4.41%	4.41%
190	CTK 申图链	$ 0.1173	$0.12	$0.12	$572.07	$1,507.79万	-3.77%	-3.77%
191	KNC Kyber Network	$ 0.1202	$0.12	$0.12	$3,402.46	$2,137.27万	-0.41%	-0.41%
192	SCRT Secret Network	$ 0.05758	$0.06	$0.06	$1.18万	$1,705.68万	-1.99%	-1.99%
193	SUSHI 寿司	$ 0.1681	$0.17	$0.16	$2.89万	$2,138.98万	2.93%	2.93%
194	GNS Gains Network	$ 0.5022	$0.50	$0.50	$433.63	$1,521.21万	0.94%	0.94%
195	ID Space ID	$ 0.02522	$0.03	$0.02	$2.35万	$1,225.01万	4.69%	4.69%
196	WAXP WAX Token	$ 0.004441	$0.00	$0.00	$333.75	$1,514.96万	-2.45%	-2.45%
197	ORBS Orbs	$ 0.00594	$0.01	$0.01	$2.02万	$1,881.63万	2.51%	2.51%
198	TRB Tellor	$ 12.83	$13.28	$12.73	$1.72万	$2,185.51万	-2.35%	-2.35%
199	LQTY Liquity	$ 0.1936	$0.20	$0.19	$5.01万	$1,761.24万	-2.02%	-2.02%
200	FLUX Flux	$ 0.05013	$0.05	$0.05	$1.10万	$1,735.95万	-2.14%	-2.14%

<1 2 3 4 5 6 ...35 >