btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61524.9

≈ ￥416954.25

-1.66% ($-1038.55)

更新于：2026-06-10 21:23:28

更新于：2026-06-10 21:23:28

24H最高 $62563.7

24H交易量 18.43亿

今日开盘 $62563.45

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62563.7

24H最低 $60734.1

24H交易量 18.43亿

流通市值 $1.23兆

今日开盘 $62563.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 149.08	$151.01	$142.03	$267.78	$14.91万	-1.27%	-1.27%
1402	LONG Belong	$ 0.0009808	$0.00	$0.00	$4,583.12	$6.96万	-6.67%	-6.67%
1403	RADAR DappRadar	$ 0.0002368	$0.00	$0.00	$750.26	$13.64万	3.13%	3.13%
1404	SWASH Swash Token	$ 0.001547	$0.00	$0.00	$622.42	$13.15万	0.38%	0.38%
1405	LAT PlatON	$ 0.000609	$0.00	$0.00	$2,016.43	$6.85万	-10.59%	-10.59%
1406	SAI Sharpe AI	$ 0.0008755	$0.00	$0.00	$2.81万	$9.84万	-0.6%	-0.6%
1407	KLINK Klink Finance	$ 0.0002042	$0.00	$0.00	$1.13万	$4.73万	-1.4%	-1.4%
1408	GOZ GOZ Fan Token	$ 0.0911	$0.09	$0.09	$175.75	$10.02万	0.66%	0.66%
1409	LKI Laika AI	$ 0.0001995	$0.00	$0.00	$1,386.89	$5.41万	0.96%	0.96%
1410	FREE FREE Coin	$ 0.00000002309	$0.00	$0.00	$5.60万	$22.95万	0.3%	0.3%
1411	XFI CrossFi	$ 0.03284	$0.03	$0.03	$6,656.88	$11.95万	0.21%	0.21%
1412	AMP HyperSpace	$ 0.0005159	$0.00	$0.00	$9,295.36	$5.20万	-2.32%	-2.32%
1413	LAIR lair Finance	$ 0.001182	$0.00	$0.00	$391.09	$11.80万	-0.5%	-0.5%
1414	TTD TradeTide	$ 0.00075	$0.00	$0.00	$1.58万	$10.31万	10.57%	10.57%
1415	TET Tectum	$ 0.4204	$0.45	$0.40	$1.06万	$26.38万	0.09%	0.09%
1416	STT Statter Network	$ 0.007988	$0.01	$0.01	$3.68万	$40.22万	2.26%	2.26%
1417	ESE Eesee	$ 0.0094768	$0.01	$0.01	$2.15万	$172.52万	2.3%	2.3%
1418	TANSSI Tanssi	$ 0.0002167	$0.00	$0.00	$315.75	$3.32万	3.14%	3.14%
1419	BBT BitBook	$ 0.0746	$0.08	$0.07	$2.30万	$2,984.00万	-4%	-4%
1420	ARTFI ARTFI	$ 0.0017142	$0.00	$0.00	$1.05万	$22.35万	90.97%	90.97%
1421	PELL Pell Network Token	$ 0.0002385	$0.00	$0.00	$217.73	$8.01万	0.16%	0.16%
1422	ROOT The Root Network	$ 0.0001842	$0.00	$0.00	$1,207.92	$22.10万	-3.1%	-3.1%
1423	NOOT NOOT (BRC-20)	$ 0.00026876	$0.00	$0.00	$2,055.26	$26.88万	-6.77%	-6.77%
1424	NOM Onomy Protocol	$ 0.001657	$0.00	$0.00	$4.83万	$4.14万	-3.09%	-3.09%
1425	BXC BonusCloud	$ 0.00016897	$0.00	$0.00	$933.69	$24.25万	-3.75%	-3.75%
1426	MOOV Dotmoovs	$ 0.000195	$0.00	$0.00	$1,763.49	$9.67万	-4.08%	-4.08%
1427	HAHA Hasaki	$ 0.000001415	$0.00	$0.00	$11.74	$12.74万	-0.21%	-0.21%
1428	DIN DIN	$ 0.09493	$0.10	$0.09	$1,607.80	$123.65万	-2.9%	-2.9%
1429	AINN AINN	$ 0.005826	$0.00	$0.00	$0.00	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2938	$0.30	$0.28	$776.35	$13.57万	5.68%	5.68%
1431	VSX Versus-X	$ 0.0059768	$0.01	$0.01	$1,579.71	$20.75万	-8.48%	-8.48%
1432	MIRROR Black Mirror Experience	$ 0.0008422	$0.00	$0.00	$1.09万	$8.08万	-0.75%	-0.75%
1433	RITE ritestream	$ 0.000363	$0.00	$0.00	$2,565.47	$10.60万	-18.81%	-18.81%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$928.39	$490.40万	-9.04%	-9.04%
1435	XZK Mystiko Network	$ 0.0001554	$0.00	$0.00	$6.00	$3.73万	0%	0%
1436	ZSC Zeusshield	$ 0.000106	$0.00	$0.00	$1,418.16	$12.40万	2.61%	2.61%
1437	AQA AQA	$ 0.00575286	$0.01	$0.01	$1,483.51	$138.07万	2.96%	2.96%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 814.63	$823.27	$814.01	$13.86万	$12.78万	-1.04%	-1.04%
1439	DTEC Dtec	$ 0.00651	$0.01	$0.01	$9,676.90	$10.48万	0.09%	0.09%
1440	XNL Novastro	$ 0.0001355	$0.00	$0.00	$1.86万	$2.74万	1.57%	1.57%

<1 ...27 28 29 30 31 ...35 >