btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61955.1

≈ ￥419869.71

0.61% ($375.63)

更新于：2026-06-10 22:33:31

更新于：2026-06-10 22:33:31

24H最高 $62446

24H交易量 18.47亿

今日开盘 $61579.47

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.47亿

流通市值 $1.24兆

今日开盘 $61579.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003423	$0.00	$0.00	$17.01	$3.80万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010151	$0.00	$0.00	$1.02万	$21.32万	3%	3%
1304	AMZNX Amazon xStock	$ 241.32	$247.33	$240.63	$3.68万	$42.35万	-2.39%	-2.39%
1305	AZUR Azuro Protocol	$ 0.0008174	$0.00	$0.00	$3,220.31	$13.23万	-3.51%	-3.51%
1306	XNA Neurai	$ 0.00003835	$0.00	$0.00	$66.71	$25.59万	-0.33%	-0.33%
1307	BST Blocksquare	$ 0.01367	$0.01	$0.01	$1.37万	$29.82万	-2.49%	-2.49%
1308	PIXFI Pixelverse	$ 0.00003682	$0.00	$0.00	$1,792.45	$18.41万	-4.28%	-4.28%
1309	VTIX Vanguard xStock	$ 370.94	$382.67	$363.76	$2,544.23	$37.09万	-3.06%	-3.06%
1310	MAK MetaCene	$ 0.001066	$0.00	$0.00	$0.00	$20.42万	0%	0%
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.64	$290.75	$277.44	$1.04万	$28.76万	0.39%	0.39%
1312	SKOP Skulls of Pepe Token	$ 0.003941	$0.00	$0.00	$146.71	$59.12万	-0.75%	-0.75%
1313	TICO Funtico	$ 0.00025026	$0.00	$0.00	$3.26万	$47.17万	-36.8%	-36.8%
1314	CREO Creo Engine	$ 0.000749	$0.00	$0.00	$1.75万	$21.74万	-0.23%	-0.23%
1315	IMT Immortal Token	$ 0.002579	$0.00	$0.00	$4,182.35	$46.42万	0.86%	0.86%
1316	ELX Elixir	$ 0.0017062	$0.00	$0.00	$1,654.02	$27.18万	-14.03%	-14.03%
1317	G G Revolution	$ 0.002656	$0.00	$0.00	$1.54万	$21.25万	1.06%	1.06%
1318	GMM Gamium	$ 0.00001243	$0.00	$0.00	$1,437.57	$14.49万	4.8%	4.8%
1319	OAS Oasys	$ 0.0005093	$0.00	$0.00	$1.45万	$18.74万	-4.24%	-4.24%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 117.46	$120.92	$114.81	$74.86万	$24.63万	-2.86%	-2.86%
1321	RVV Astra Nova	$ 0.0004972	$0.00	$0.00	$240.89	$50.96万	9.37%	9.37%
1322	RING Darwinia Network	$ 0.0003505	$0.00	$0.00	$98.04	$24.73万	-1.68%	-1.68%
1323	LF LF	$ 0.00003261	$0.00	$0.00	$1.59万	$32.61万	-2.1%	-2.1%
1324	ANLOG Analog	$ 0.00006	$0.00	$0.00	$812.96	$8.97万	-16.51%	-16.51%
1325	CAPS Ternoa	$ 0.0003387	$0.00	$0.00	$2,435.66	$22.08万	-4.53%	-4.53%
1326	HTR Hathor	$ 0.003004	$0.00	$0.00	$3,194.04	$15.02万	-0.29%	-0.29%
1327	RWAINC RWA Inc.	$ 0.001346	$0.00	$0.00	$5.32万	$16.90万	5.32%	5.32%
1328	INFRA infraX	$ 0.05698	$0.06	$0.06	$615.14	$26.84万	-4.41%	-4.41%
1329	LEGION Legion	$ 0.00116083	$0.00	$0.00	$1,846.71	$116.08万	9.03%	9.03%
1330	PINGO PinGo	$ 0.012805	$0.02	$0.01	$2.19万	$25.61万	-2.36%	-2.36%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$8.42	$16.75万	-0.36%	-0.36%
1332	ULTI Ultiverse	$ 0.00003385	$0.00	$0.00	$3.04万	$10.87万	11.6%	11.6%
1333	ZKL zkLink	$ 0.0003562	$0.00	$0.00	$3,771.46	$7.34万	0.42%	0.42%
1334	DPR Deeper Network	$ 0.00018	$0.00	$0.00	$1,599.65	$22.47万	-0.49%	-0.49%
1335	QORPO QOPRO	$ 0.001319	$0.00	$0.00	$1.05万	$14.00万	7.41%	7.41%
1336	MTV MultiVAC	$ 0.0001913	$0.00	$0.00	$1.12万	$24.03万	-0.2%	-0.2%
1337	XRWA Xend Finance	$ 0.002109	$0.00	$0.00	$688.23	$27.20万	-0.14%	-0.14%
1338	STARHEROES StarHeroes	$ 0.001305	$0.00	$0.00	$2.98万	$28.80万	-0.38%	-0.38%
1339	LL LightLink	$ 0.00158	$0.00	$0.00	$697.80	$12.90万	0.95%	0.95%

<1 ...25 26 27 28 29 ...35 >