btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61872

≈ ￥419306.54

0.05% ($30.919999999998)

更新于：2026-06-10 22:18:06

24H最高 $62446

24H交易量 18.63亿

今日开盘 $61841.08

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.63亿

流通市值 $1.24兆

今日开盘 $61841.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02768	$0.03	$0.03	$2,819.66	$14.12万	-1.45%	-1.45%
1352	ART Genify-ART	$ 0.0002996	$0.00	$0.00	$3.85万	$17.98万	1.04%	1.04%
1353	TRKX Trakx	$ 0.0001467	$0.00	$0.00	$282.92	$10.43万	-16.17%	-16.17%
1354	RIZ Rivalz Network	$ 0.0001377	$0.00	$0.00	$9,900.12	$15.84万	-3.57%	-3.57%
1355	BUY Buying.com	$ 0.00828	$0.01	$0.01	$1.07万	$35.97万	-1.31%	-1.31%
1356	CORL Coral Finance	$ 0.0002126	$0.00	$0.00	$62.72	$4.94万	-1.07%	-1.07%
1357	INSP Inspect	$ 0.0003051	$0.00	$0.00	$633.52	$4.63万	-7.71%	-7.71%
1358	小股东小股东	$ 0.00009738	$0.00	$0.00	$1,459.12	$9.74万	-2.39%	-2.39%
1359	BICITY BiCity AI Projects	$ 0.000011167	$0.00	$0.00	$7,724.77	$3.35万	-14.18%	-14.18%
1360	SSG SomeSinG	$ 0.00049916	$0.00	$0.00	$3,516.71	$249.58万	4.64%	4.64%
1361	RATING DPRating	$ 0.000291	$0.00	$0.00	$1,102.78	$64.02万	3.05%	3.05%
1362	LRN Loopring [NEO]	$ 0.005834	$0.01	$0.01	$913.60	$66.28万	-0.03%	-0.03%
1363	TOWN alt.town	$ 0.0004539	$0.00	$0.00	$11.79万	$20.65万	23.61%	23.61%
1364	HONX Honeywell xStock	$ 226.19	$236.02	$226.19	$38.14	$22.62万	-0.33%	-0.33%
1365	HTM Hatom	$ 0.01324	$0.01	$0.01	$286.81	$20.53万	-0.37%	-0.37%
1366	BITBOARD Bitboard	$ 0.000351	$0.00	$0.00	$3.09万	$5.85万	-5.72%	-5.72%
1367	GFI Gamefi Protocol	$ 0.1099	$0.11	$0.11	$5,976.39	$19.78万	-0.36%	-0.36%
1368	CELB CeluvPlay	$ 0.0175067	$0.02	$0.02	$1,632.03	$417.97万	11.65%	11.65%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.98	$420.38	$414.00	$31.16万	$31.36万	-0.19%	-0.19%
1370	ACNX Accenture xStock	$ 175.27	$175.40	$175.24	$28.05	$17.53万	-0.07%	-0.07%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 405.59	$411.01	$399.38	$21.93万	$21.60万	-1.31%	-1.31%
1372	BARSIK Hasbulla's Cat	$ 0.00008526	$0.00	$0.00	$396.33	$8.53万	-0.92%	-0.92%
1373	CMCSAX Comcast xStock	$ 25.33	$27.00	$23.16	$975.18	$15.20万	-0.39%	-0.39%
1374	DON TheDonato Token	$ 0.0001668	$0.00	$0.00	$0.00	$16.68万	0%	0%
1375	FITFI Step App	$ 0.0003111	$0.00	$0.00	$6,339.96	$9.33万	-7.32%	-7.32%
1376	GUI Gui Inu	$ 0.000000223	$0.00	$0.00	$2,540.36	$12.40万	-8.97%	-8.97%
1377	KAON Kaon	$ 0.00001971	$0.00	$0.00	$4,568.12	$8.74万	-2.37%	-2.37%
1378	MENGO Flamengo Fan Token	$ 0.03667	$0.04	$0.03	$3,922.22	$11.73万	9.07%	9.07%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 83.13	$84.62	$77.76	$35.86万	$26.29万	-1.76%	-1.76%
1380	RFUEL Rio DeFi	$ 0.0006209	$0.00	$0.00	$625.01	$17.82万	-2.93%	-2.93%
1381	PLANET PLANET	$ 0.0000001701	$0.00	$0.00	$658.80	$17.01万	0.23%	0.23%
1382	WALLET Ambire Wallet	$ 0.015017	$0.02	$0.01	$449.20	$32.63万	5.24%	5.24%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 496.16	$497.42	$490.78	$17.04万	$16.31万	0.77%	0.77%
1384	ULTI Ulti Arena	$ 0.0000337	$0.00	$0.00	$3.04万	$6.33万	11.11%	11.11%

<1 ...26 27 28 29 30 ...35 >