btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61581.4

≈ ￥417337.15

-1.73% ($-1084.11)

更新于：2026-06-10 21:09:22

24H最高 $62734.4

24H交易量 18.38亿

今日开盘 $62665.51

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62734.4

24H最低 $60734.1

24H交易量 18.38亿

流通市值 $1.23兆

今日开盘 $62665.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04994	$0.05	$0.05	$33.92	$16.08万	3.78%	3.78%
1452	ABTX Abbott xStock	$ 92.53	$121.33	$89.70	$681.09	$9.25万	-1.02%	-1.02%
1453	BEFI BeFi Labs	$ 0.00093	$0.00	$0.00	$2,182.50	$7.22万	-21.78%	-21.78%
1454	KAT Karat	$ 0.006399	$0.01	$0.01	$105.36万	$163.52万	20.73%	20.73%
1455	FEARNOT FEAR NOT	$ 0.0000007107	$0.00	$0.00	$506.76	$29.90万	-1.33%	-1.33%
1456	XLAB Dexlab	$ 0.000000173	$0.00	$0.00	$1.23万	$6.08万	1.7%	1.7%
1457	EMC Edge Matrix Chain	$ 0.0018971	$0.00	$0.00	$1,170.64	$38.79万	-0.53%	-0.53%
1458	ML Mintlayer	$ 0.006539	$0.01	$0.01	$1.28万	$8.01万	-0.62%	-0.62%
1459	MORE Moonveil	$ 0.00001122	$0.00	$0.00	$915.14	$2,018.35	4.85%	4.85%
1460	AZNX AstraZeneca xStock	$ 90.74	$93.76	$89.24	$468.60	$9.07万	-3.19%	-3.19%
1461	TUNE Bitune	$ 0.0029603	$0.00	$0.00	$566.19	$9.83万	2.8%	2.8%
1462	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$119.17	$8.59万	-1.27%	-1.27%
1463	OLE OpenLeverage	$ 0.001159	$0.00	$0.00	$956.18	$7.64万	7.01%	7.01%
1464	OLE OpenLeverage	$ 0.001159	$0.00	$0.00	$956.18	$7.64万	7.01%	7.01%
1465	XPRT Persistence	$ 0.00368	$0.00	$0.00	$350.59	$3.35万	-10.7%	-10.7%
1466	XR XRADERS	$ 0.004984	$0.00	$0.00	$2.01万	$9.27万	0.08%	0.08%
1467	PUSH Ethereum Push Notification Service	$ 0.010633	$0.01	$0.01	$2.45万	$8.42万	-0.12%	-0.12%
1468	BAC Basis Cash	$ 0.002722	$0.00	$0.00	$1,143.00	$14.86万	0.66%	0.66%
1469	MLP Matrix Layer Protocol	$ 0.00006054	$0.00	$0.00	$1.60万	$1.29万	-2.9%	-2.9%
1470	GOG Guild of Guardians	$ 0.003118	$0.00	$0.00	$1,037.67	$10.45万	4.1%	4.1%
1471	DRESS DRESSdio	$ 0.0001664	$0.00	$0.00	$2.73万	$1,664.00	0.54%	0.54%
1472	CC CloudChat	$ 0.16638	$0.17	$0.16	$113.66万	$9.15亿	-1.02%	-1.02%
1473	WAT WATCoin	$ 0.000004144	$0.00	$0.00	$1.98万	$5.34万	-0.28%	-0.28%
1474	NYAN Nyan Meme Coin	$ 0.0013035	$0.00	$0.00	$5.13万	$904.89亿	11.62%	11.62%
1475	TRIO OrdinalsBot	$ 0.01148	$0.01	$0.01	$5,345.56	$2.77万	0.87%	0.87%
1476	W3GG W3GG	$ 0.0008051	$0.00	$0.00	$182.11	$3.14万	-1.54%	-1.54%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 92.42	$92.78	$91.01	$13.41万	$6.70万	1.1%	1.1%
1478	FIWA DeFi Warrior	$ 0.0000768	$0.00	$0.00	$1,269.19	$23.04万	1.14%	1.14%
1479	RIDE holoride	$ 0.000118	$0.00	$0.00	$248.31	$2.82万	-1.66%	-1.66%
1480	KOX Coca-Cola xStock	$ 82.37	$84.79	$80.57	$203.01	$8.24万	-2.85%	-2.85%
1481	KTON KTON	$ 1.425	$1.48	$1.40	$137.14	$7.24万	-3.38%	-3.38%
1482	LOA League of Ancients	$ 0.0028879	$0.00	$0.00	$1,217.16	$19.80万	-0.32%	-0.32%
1483	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$57.75	$6.71万	0%	0%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03439	$0.04	$0.03	$264.48	$8.22万	-0.6%	-0.6%
1485	ZLW Zelwin	$ 0.001187	$0.00	$0.00	$41.44	$7.53万	-0.91%	-0.91%
1486	BONEBONE Bone	$ 0.0047807	$0.00	$0.00	$1,316.10	$100.39万	-0.14%	-0.14%
1487	CSCOX Cisco xStock	$ 118.32	$127.79	$118.32	$229.78	$11.83万	-3.82%	-3.82%

<1 ...28 29 30 31 32 ...35 >