btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61947.7

≈ ￥419819.56

0.16% ($98.959999999999)

更新于：2026-06-11 02:00:38

更新于：2026-06-11 02:00:38

24H最高 $62852.9

24H交易量 13.76亿

今日开盘 $61848.74

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 13.76亿

流通市值 $1.24兆

今日开盘 $61848.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61985.3	$6.29万	$6.07万	$13.87亿	$1.24兆	0.6%	0.6%
2	ETH 以太坊	$ 1632.87	$1,667.94	$1,606.45	$4.62亿	$1,970.77亿	-0.5%	-0.5%
3	XRP 瑞波币	$ 1.1099	$1.15	$1.10	$4,303.95万	$676.12亿	-2.49%	-2.49%
4	BNB 币安币	$ 590.2	$598.50	$580.80	$1,139.02万	$804.80亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,515.62万	$707.57亿	0%	0%
6	SOL Solana	$ 64.07	$65.76	$62.96	$1.49亿	$362.98亿	-1.14%	-1.14%
7	TRX 波场	$ 0.32183	$0.32	$0.32	$1,368.90万	$304.83亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.08392	$0.09	$0.08	$2,049.21万	$141.17亿	-1.1%	-1.1%
9	BCH 比特现金	$ 197.84	$206.12	$193.40	$453.11万	$39.52亿	-2.91%	-2.91%
10	HYPE Hyperliquid	$ 55.643	$59.50	$54.89	$5,096.25万	$188.82亿	-5.5%	-5.5%
11	ADA 艾达币	$ 0.16151	$0.17	$0.16	$1,376.35万	$58.06亿	-1.97%	-1.97%
12	WBTC Wrapped Bitcoin	$ 61687.4	$6.27万	$6.09万	$2.99万	$79.52亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.454	$9.62	$9.30	$2.85万	$87.14亿	0.62%	0.62%
14	LINK ChainLink	$ 7.684	$7.93	$7.61	$540.77万	$52.11亿	-1.58%	-1.58%
15	XLM 恒星币	$ 0.18621	$0.20	$0.18	$658.99万	$60.36亿	-4.37%	-4.37%
16	LTC 莱特币	$ 42	$43.50	$41.76	$807.91万	$32.22亿	-1.75%	-1.75%
17	HBAR Hedera Hashgraph	$ 0.07827	$0.08	$0.08	$37.48万	$33.49亿	-1.84%	-1.84%
18	ZEC 大零币	$ 420.89	$457.81	$411.46	$1,201.64万	$69.35亿	-7.15%	-7.15%
19	AVAX Avalanche	$ 6.482	$6.70	$6.43	$641.89万	$27.89亿	-1.75%	-1.75%
20	SHIB Shiba Inu	$ 0.000004676	$0.00	$0.00	$26.52万	$27.55亿	0.49%	0.49%
21	SUI Sui	$ 0.7414	$0.76	$0.73	$835.87万	$28.12亿	-1.38%	-1.38%
22	TON Toncoin	$ 1.6462	$1.73	$1.62	$494.11万	$39.80亿	-4.24%	-4.24%
23	CRO Cronos	$ 0.05972	$0.06	$0.06	$11.94万	$23.05亿	-0.46%	-0.46%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.05	$108.78万	$15.95亿	8.14%	8.14%
25	UNI Uniswap	$ 2.449	$2.52	$2.42	$89.06万	$15.56亿	-1.44%	-1.44%
26	DOT 波卡币	$ 0.9322	$0.97	$0.92	$40.32万	$15.41亿	-2.05%	-2.05%
27	MNT Mantle	$ 0.5325	$0.54	$0.53	$14.71万	$17.32亿	-0.05%	-0.05%
28	PAXG PAX Gold	$ 4114.11	$4,268.73	$4,105.20	$381.50万	$15.67亿	-3.34%	-3.34%
29	ASTER Aster	$ 0.615	$0.63	$0.61	$300.44万	$15.35亿	-0.67%	-0.67%
30	AAVE Aave	$ 62.49	$63.94	$60.37	$326.51万	$9.57亿	2%	2%
31	HTX HTX	$ 0.000001714	$0.00	$0.00	$4,496.14	$17.14亿	-0.25%	-0.25%
32	TAO Bittensor	$ 206.8	$214.50	$202.50	$277.63万	$21.85亿	-0.81%	-0.81%
33	OKB OK币	$ 70.71	$72.30	$70.00	$17.78万	$14.85亿	-1.21%	-1.21%
34	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$544.06万	$11.41亿	-2.09%	-2.09%
35	ETC 以太经典	$ 6.953	$7.09	$6.87	$13.68万	$10.78亿	-0.37%	-0.37%
36	NEAR NEAR Protocol	$ 2.046	$2.26	$2.00	$2,040.17万	$26.28亿	-2.66%	-2.66%
37	ICP Internet Computer(Dfinity)	$ 2.246	$2.31	$2.21	$98.77万	$12.27亿	-2%	-2%
38	PI Pi Network	$ 0.12522	$0.13	$0.12	$98.40万	$10.50亿	-2.03%	-2.03%
39	WLD Worldcoin	$ 0.4528	$0.53	$0.44	$1,532.83万	$12.25亿	-11.64%	-11.64%
40	ATOM 阿童木	$ 1.794	$1.86	$1.76	$11.39万	$8.73亿	1.87%	1.87%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,312.21万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.07541	$0.08	$0.07	$368.54万	$6.00亿	-6.42%	-6.42%
43	USDD USDD	$ 1	$1.00	$1.00	$2,164.34	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03056	$0.03	$0.03	$83.01万	$8.28亿	-0.13%	-0.13%
45	QNT Quant	$ 64.96	$66.34	$64.47	$14.21万	$7.84亿	-0.8%	-0.8%
46	ALGO Algorand	$ 0.08999	$0.09	$0.09	$15.79万	$7.95亿	-0.77%	-0.77%
47	FLR Flare	$ 0.006884	$0.01	$0.01	$13.39万	$5.69亿	-2.13%	-2.13%
48	XDC XDC Network	$ 0.03119	$0.03	$0.03	$20.13万	$5.95亿	-0.12%	-0.12%
49	APT Aptos	$ 0.6406	$0.67	$0.63	$13.63万	$4.81亿	-2.37%	-2.37%

1 2 3 ...35 >