btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61903.2

≈ ￥419517.99

0.02% ($12.379999999997)

更新于：2026-06-11 09:02:40

更新于：2026-06-11 09:02:40

24H最高 $62852.9

24H交易量 10.01亿

今日开盘 $61890.82

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.01亿

流通市值 $1.24兆

今日开盘 $61890.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61829.1	$6.29万	$6.07万	$10.02亿	$1.24兆	0.03%	0.03%
2	ETH 以太坊	$ 1628.73	$1,667.94	$1,604.07	$5.02亿	$1,965.77亿	-0.8%	-0.8%
3	XRP 瑞波币	$ 1.1019	$1.14	$1.09	$4,610.58万	$671.25亿	-2.89%	-2.89%
4	BNB 币安币	$ 588.8	$598.40	$580.80	$1,092.67万	$802.89亿	-0.67%	-0.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,039.12万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 63.67	$65.76	$62.35	$1.68亿	$360.72亿	-2.06%	-2.06%
7	TRX 波场	$ 0.3209	$0.32	$0.32	$1,386.36万	$303.95亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.08338	$0.09	$0.08	$2,331.51万	$140.27亿	-1.8%	-1.8%
9	BCH 比特现金	$ 197.31	$203.60	$191.82	$508.38万	$39.42亿	-2.79%	-2.79%
10	HYPE Hyperliquid	$ 53.058	$58.35	$52.65	$4,685.39万	$180.05亿	-6.88%	-6.88%
11	ADA 艾达币	$ 0.16153	$0.17	$0.16	$1,513.71万	$58.07亿	-2.63%	-2.63%
12	WBTC Wrapped Bitcoin	$ 61292.3	$6.27万	$6.09万	$3.07万	$79.01亿	-0.76%	-0.76%
13	LEO UNUS SED LEO	$ 9.56	$9.67	$9.30	$4.49万	$88.11亿	0.79%	0.79%
14	LINK ChainLink	$ 7.608	$7.90	$7.48	$706.13万	$51.59亿	-3.07%	-3.07%
15	XLM 恒星币	$ 0.18405	$0.19	$0.18	$610.98万	$59.66亿	-3.6%	-3.6%
16	LTC 莱特币	$ 41.88	$43.23	$41.26	$868.52万	$32.13亿	-2.76%	-2.76%
17	HBAR Hedera Hashgraph	$ 0.07818	$0.08	$0.08	$34.56万	$33.46亿	-1.26%	-1.26%
18	ZEC 大零币	$ 410.5	$448.73	$401.51	$1,199.30万	$67.64亿	-6.17%	-6.17%
19	AVAX Avalanche	$ 6.431	$6.68	$6.30	$798.62万	$27.67亿	-3.33%	-3.33%
20	SHIB Shiba Inu	$ 0.000004636	$0.00	$0.00	$32.13万	$27.32亿	-1.1%	-1.1%
21	SUI Sui	$ 0.7326	$0.76	$0.71	$989.47万	$27.78亿	-3.01%	-3.01%
22	TON Toncoin	$ 1.6115	$1.71	$1.53	$526.50万	$38.96亿	-5.2%	-5.2%
23	CRO Cronos	$ 0.05959	$0.06	$0.06	$11.97万	$23.00亿	-0.33%	-0.33%
24	WLFI worldlibertyfinancial-education	$ 0.05945	$0.06	$0.05	$140.39万	$15.90亿	8.4%	8.4%
25	UNI Uniswap	$ 2.407	$2.52	$2.37	$96.11万	$15.29亿	-3.29%	-3.29%
26	DOT 波卡币	$ 0.9228	$0.96	$0.90	$48.16万	$15.26亿	-3.81%	-3.81%
27	MNT Mantle	$ 0.5313	$0.54	$0.53	$17.99万	$17.28亿	-1.07%	-1.07%
28	PAXG PAX Gold	$ 4079.59	$4,218.83	$4,025.82	$435.45万	$15.54亿	-3.06%	-3.06%
29	ASTER Aster	$ 0.6215	$0.63	$0.60	$427.68万	$15.51亿	0%	0%
30	AAVE Aave	$ 61.83	$63.94	$60.10	$399.38万	$9.47亿	-0.53%	-0.53%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,769.20	$17.14亿	0.04%	0.04%
32	TAO Bittensor	$ 202.6	$214.50	$197.70	$294.66万	$21.41亿	-3.98%	-3.98%
33	OKB OK币	$ 70.87	$71.79	$70.00	$16.89万	$14.88亿	-0.72%	-0.72%
34	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$632.42万	$11.37亿	-2.73%	-2.73%
35	ETC 以太经典	$ 6.968	$7.09	$6.81	$13.33万	$10.80亿	-0.64%	-0.64%
36	NEAR NEAR Protocol	$ 1.969	$2.21	$1.93	$1,960.86万	$25.29亿	-7.81%	-7.81%
37	ICP Internet Computer(Dfinity)	$ 2.218	$2.31	$2.18	$80.61万	$12.11亿	-3.27%	-3.27%
38	PI Pi Network	$ 0.12533	$0.13	$0.12	$105.99万	$10.51亿	-1.74%	-1.74%
39	WLD Worldcoin	$ 0.4474	$0.53	$0.43	$1,563.14万	$12.11亿	-12.49%	-12.49%
40	ATOM 阿童木	$ 1.796	$1.86	$1.74	$14.49万	$8.74亿	-0.11%	-0.11%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,403.03万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07213	$0.08	$0.07	$515.22万	$5.74亿	-10.54%	-10.54%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,643.05	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03045	$0.03	$0.03	$93.03万	$8.25亿	0.46%	0.46%
45	QNT Quant	$ 65.66	$66.34	$63.88	$16.42万	$7.93亿	-0.95%	-0.95%
46	ALGO Algorand	$ 0.0872	$0.09	$0.09	$18.47万	$7.71亿	-4.41%	-4.41%
47	FLR Flare	$ 0.006903	$0.01	$0.01	$12.36万	$5.71亿	-1.56%	-1.56%
48	XDC XDC Network	$ 0.03085	$0.03	$0.03	$19.14万	$5.89亿	-2.49%	-2.49%
49	APT Aptos	$ 0.6259	$0.67	$0.61	$16.37万	$4.70亿	-6.33%	-6.33%

1 2 3 ...35 >