比特币(BTC)
$59982.2
¥406499.37
0.73% ($434.7)
更新于:2026-06-30 10:47:12
更新于:2026-06-30 10:47:12
24H最高 $60784.7
24H交易量 9.03亿
今日开盘 $59547.5
24H最低 $59002.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.03亿
流通市值 $1.20兆
今日开盘 $59547.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59978.3 $6.08万 $5.90万 $9.03亿 $1.20兆 0.74% 0.74%
2 $ 1591.18 $1,637.27 $1,557.35 $2.99亿 $1,920.45亿 1.24% 1.24%
3 $ 1.0497 $1.08 $1.04 $3,280.16万 $639.45亿 0.58% 0.58%
4 $ 556 $562.80 $546.40 $894.79万 $758.16亿 0.63% 0.63%
5 $ 1.0011 $1.00 $1.00 $1,333.88万 $707.93亿 0% 0%
6 $ 74.3 $76.48 $71.02 $1.66亿 $420.94亿 3.45% 3.45%
7 $ 0.31983 $0.32 $0.32 $933.46万 $302.94亿 -0.58% -0.58%
8 $ 0.07252 $0.07 $0.07 $2,035.42万 $122.00亿 -0.57% -0.57%
9 $ 199.64 $203.00 $191.69 $27.20万 $39.88亿 4.14% 4.14%
10 $ 65.768 $67.81 $61.58 $2,042.47万 $223.18亿 5.48% 5.48%
11 $ 0.14441 $0.15 $0.14 $527.69万 $51.92亿 0.5% 0.5%
12 $ 60227 $6.05万 $5.90万 $6,969.72 $77.64亿 1.14% 1.14%
13 $ 9.545 $9.69 $9.39 $2,914.38 $87.98亿 1.23% 1.23%
15 $ 0.17803 $0.18 $0.17 $269.08万 $57.70亿 3.28% 3.28%
16 $ 42.59 $43.44 $42.13 $494.10万 $32.67亿 -0.72% -0.72%
17 $ 0.07104 $0.07 $0.07 $25.49万 $30.40亿 -0.64% -0.64%
18 $ 399.72 $414.19 $374.91 $1,277.98万 $65.86亿 5.99% 5.99%
19 $ 6.654 $6.82 $6.45 $605.29万 $28.63亿 2.16% 2.16%
20 $ 0.000004247 $0.00 $0.00 $59.22万 $25.03亿 1.67% 1.67%
21 $ 0.6937 $0.71 $0.68 $929.70万 $26.31亿 1.77% 1.77%
22 $ 0.05379 $0.05 $0.05 $12.57万 $20.76亿 -0.03% -0.03%
23 $ 0.05993 $0.06 $0.06 $43.24万 $16.02亿 2.77% 2.77%
24 $ 2.877 $3.02 $2.86 $304.79万 $18.27亿 -1.84% -1.84%
25 $ 0.8179 $0.84 $0.81 $25.22万 $13.52亿 -0.03% -0.03%
26 $ 0.4294 $0.43 $0.42 $10.81万 $13.97亿 0.63% 0.63%
27 $ 3957.12 $4,071.38 $3,946.36 $46.87万 $15.07亿 -2.55% -2.55%
28 $ 0.6228 $0.64 $0.62 $68.66万 $15.54亿 -0.43% -0.43%
29 $ 90.27 $94.80 $89.05 $508.74万 $13.82亿 -1.13% -1.13%
30 $ 0.0000016734 $0.00 $0.00 $7,041.39 $16.73亿 0.07% 0.07%
31 $ 205.8 $210.80 $201.30 $190.72万 $21.75亿 -0.53% -0.53%
32 $ 79.79 $81.41 $77.26 $34.92万 $16.76亿 1.81% 1.81%
33 $ 0.000002336 $0.00 $0.00 $462.19万 $9.83亿 -0.84% -0.84%
34 $ 7.047 $7.17 $6.94 $22.79万 $10.93亿 0.14% 0.14%
35 $ 1.835 $1.91 $1.82 $812.31万 $23.57亿 -0.64% -0.64%
36 $ 2.162 $2.24 $2.13 $44.86万 $11.81亿 -0.5% -0.5%
37 $ 0.11623 $0.12 $0.11 $192.56万 $9.74亿 -4.72% -4.72%
38 $ 0.4098 $0.44 $0.41 $1,106.61万 $11.09亿 -5.9% -5.9%
39 $ 1.519 $1.59 $1.51 $13.86万 $7.39亿 -3.79% -3.79%
40 $ 0.9978 $1.00 $1.00 $1,280.90万 $9.81亿 -0.09% -0.09%
41 $ 0.07748 $0.09 $0.08 $465.70万 $6.17亿 0.44% 0.44%
42 $ 0.9994 $1.00 $1.00 $1,582.54 $8.55亿 0% 0%
43 $ 0.03072 $0.03 $0.03 $82.81万 $8.32亿 10.58% 10.58%
44 $ 65.47 $66.82 $64.81 $13.13万 $7.90亿 0.27% 0.27%
45 $ 0.08521 $0.09 $0.08 $13.58万 $7.53亿 -3.96% -3.96%
46 $ 0.006532 $0.01 $0.01 $6.79万 $5.40亿 -0.56% -0.56%
47 $ 0.02805 $0.03 $0.03 $11.98万 $5.35亿 0.68% 0.68%
48 $ 0.5753 $0.60 $0.57 $19.58万 $4.32亿 -0.38% -0.38%