btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$63058.2

≈ ￥427345.42

0.61% ($382.32)

更新于：2026-06-20 02:48:25

更新于：2026-06-20 02:48:25

24H最高 $63416.6

24H交易量 6.91亿

今日开盘 $62675.88

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.91亿

流通市值 $1.26兆

今日开盘 $62675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63062.3	$6.34万	$6.23万	$6.88亿	$1.26兆	0.44%	0.44%
2	ETH 以太坊	$ 1701.71	$1,719.43	$1,677.49	$2.54亿	$2,053.85亿	0.97%	0.97%
3	XRP 瑞波币	$ 1.1314	$1.16	$1.12	$4,051.51万	$689.22亿	-0.82%	-0.82%
4	BNB 币安币	$ 579	$583.20	$570.90	$956.49万	$789.52亿	0.38%	0.38%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,307.04万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 68.99	$70.08	$67.92	$9,070.82万	$390.86亿	0.33%	0.33%
7	TRX 波场	$ 0.3226	$0.32	$0.32	$1,173.93万	$305.56亿	0.93%	0.93%
8	DOGE 狗狗币	$ 0.08302	$0.08	$0.08	$1,689.88万	$139.66亿	0.48%	0.48%
9	BCH 比特现金	$ 197.4	$200.11	$193.00	$232.35万	$39.44亿	0%	0%
10	HYPE Hyperliquid	$ 70.696	$71.35	$65.64	$4,619.99万	$239.91亿	4.23%	4.23%
11	ADA 艾达币	$ 0.16088	$0.16	$0.16	$619.99万	$57.84亿	-0.9%	-0.9%
12	WBTC Wrapped Bitcoin	$ 62989.8	$6.75万	$6.23万	$12.56万	$81.20亿	0.64%	0.64%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.876	$8.04	$7.77	$713.07万	$53.41亿	0.19%	0.19%
15	XLM 恒星币	$ 0.22137	$0.24	$0.21	$831.04万	$71.75亿	-5.67%	-5.67%
16	LTC 莱特币	$ 44.14	$44.59	$43.17	$343.21万	$33.86亿	1.68%	1.68%
17	HBAR Hedera Hashgraph	$ 0.08036	$0.08	$0.08	$42.56万	$34.39亿	0.37%	0.37%
18	ZEC 大零币	$ 454.43	$462.39	$439.25	$1,019.87万	$74.87亿	2.08%	2.08%
19	AVAX Avalanche	$ 5.873	$6.38	$5.73	$905.59万	$25.27亿	-6.99%	-6.99%
20	SHIB Shiba Inu	$ 0.000004757	$0.00	$0.00	$16.35万	$28.03亿	1.47%	1.47%
21	SUI Sui	$ 0.7098	$0.73	$0.70	$1,008.32万	$26.92亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05854	$0.06	$0.06	$11.50万	$22.60亿	0.39%	0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$28.25万	$15.70亿	-0.57%	-0.57%
24	UNI Uniswap	$ 3.04	$3.22	$2.96	$1,107.39万	$19.31亿	2.15%	2.15%
25	DOT 波卡币	$ 0.9523	$0.98	$0.95	$32.61万	$15.74亿	-0.78%	-0.78%
26	MNT Mantle	$ 0.5252	$0.53	$0.52	$23.08万	$17.08亿	0.03%	0.03%
27	PAXG PAX Gold	$ 4155.64	$4,219.87	$4,120.57	$45.24万	$15.83亿	-1.52%	-1.52%
28	ASTER Aster	$ 0.6259	$0.64	$0.61	$437.98万	$15.62亿	-1.89%	-1.89%
29	AAVE Aave	$ 72.54	$76.46	$71.81	$222.80万	$11.11亿	0.59%	0.59%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 226	$238.60	$222.20	$426.81万	$23.88亿	-3.37%	-3.37%
32	OKB OK币	$ 76.22	$78.38	$72.23	$59.20万	$16.01亿	4.89%	4.89%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$394.14万	$11.82亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.69	$7.77	$7.09	$27.30万	$11.92亿	8.46%	8.46%
35	NEAR NEAR Protocol	$ 2.144	$2.26	$2.09	$1,442.02万	$27.54亿	-1.83%	-1.83%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.28	$2.21	$133.23万	$12.24亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.1351	$0.14	$0.13	$99.60万	$11.33亿	4.47%	4.47%
38	WLD Worldcoin	$ 0.6198	$0.67	$0.59	$2,355.44万	$16.77亿	0.47%	0.47%
39	ATOM 阿童木	$ 1.807	$1.85	$1.78	$9.29万	$8.80亿	1.28%	1.28%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,375.29万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08857	$0.10	$0.09	$669.21万	$7.05亿	-1.24%	-1.24%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02992	$0.03	$0.03	$43.07万	$8.11亿	-0.36%	-0.36%
44	QNT Quant	$ 71.16	$72.92	$68.05	$13.40万	$8.59亿	4.2%	4.2%
45	ALGO Algorand	$ 0.09516	$0.10	$0.09	$18.30万	$8.41亿	-4.79%	-4.79%
46	FLR Flare	$ 0.007366	$0.01	$0.01	$8.72万	$6.09亿	0.24%	0.24%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$17.03万	$5.66亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6316	$0.65	$0.61	$15.73万	$4.75亿	-0.15%	-0.15%

1 2 3 ...35 >