比特币(BTC)
$59374.1
¥402378.28
-0.6% ($-358.39)
更新于:2026-06-30 16:33:50
更新于:2026-06-30 16:33:50
24H最高 $60784.7
24H交易量 8.91亿
今日开盘 $59732.49
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.91亿
流通市值 $1.19兆
今日开盘 $59732.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59380.6 $6.08万 $5.90万 $8.98亿 $1.19兆 -0.78% -0.78%
2 $ 1589.48 $1,637.27 $1,557.35 $2.83亿 $1,918.40亿 1% 1%
3 $ 1.045 $1.08 $1.04 $3,082.16万 $636.59亿 0.1% 0.1%
4 $ 551.5 $562.80 $546.40 $862.15万 $752.02亿 -0.14% -0.14%
5 $ 1.0011 $1.00 $1.00 $1,361.17万 $707.93亿 0% 0%
6 $ 74 $76.48 $72.14 $1.54亿 $419.24亿 2.01% 2.01%
7 $ 0.3194 $0.32 $0.32 $883.59万 $302.53亿 -1.44% -1.44%
8 $ 0.07232 $0.07 $0.07 $2,050.43万 $121.66亿 -0.12% -0.12%
9 $ 201 $203.00 $193.82 $25.96万 $40.16亿 2.65% 2.65%
10 $ 65.407 $67.81 $62.31 $2,064.70万 $221.96亿 4.54% 4.54%
11 $ 0.14485 $0.15 $0.14 $494.73万 $52.08亿 0.46% 0.46%
12 $ 59348.5 $6.05万 $5.90万 $7,326.26 $76.51亿 -1.65% -1.65%
13 $ 9.52 $9.69 $9.39 $2,910.85 $87.75亿 1.34% 1.34%
15 $ 0.18109 $0.19 $0.17 $513.18万 $58.70亿 5.04% 5.04%
16 $ 42.52 $43.44 $42.13 $458.16万 $32.62亿 0.25% 0.25%
17 $ 0.07074 $0.07 $0.07 $30.65万 $30.27亿 -0.99% -0.99%
18 $ 399.89 $414.19 $378.10 $1,071.21万 $65.89亿 4.87% 4.87%
19 $ 6.589 $6.82 $6.45 $481.97万 $28.35亿 1.07% 1.07%
20 $ 0.000004245 $0.00 $0.00 $71.17万 $25.01亿 2.14% 2.14%
21 $ 0.6954 $0.71 $0.68 $890.76万 $26.37亿 0.95% 0.95%
22 $ 0.05383 $0.05 $0.05 $10.65万 $20.78亿 -0.29% -0.29%
23 $ 0.05923 $0.06 $0.06 $42.48万 $15.84亿 2.01% 2.01%
24 $ 2.855 $3.02 $2.85 $275.12万 $18.13亿 -2.45% -2.45%
25 $ 0.8166 $0.84 $0.81 $21.41万 $13.50亿 0.46% 0.46%
26 $ 0.4297 $0.43 $0.42 $11.80万 $13.98亿 0.96% 0.96%
27 $ 4020.25 $4,061.74 $3,946.36 $67.19万 $15.31亿 -0.94% -0.94%
28 $ 0.6205 $0.64 $0.62 $69.00万 $15.48亿 -1.49% -1.49%
29 $ 89.48 $94.13 $89.05 $433.16万 $13.70亿 -2.22% -2.22%
30 $ 0.0000016647 $0.00 $0.00 $1.45万 $16.65亿 -0.57% -0.57%
31 $ 205.3 $210.80 $201.30 $188.63万 $21.69亿 -0.14% -0.14%
32 $ 80.59 $81.41 $77.26 $47.77万 $16.92亿 3.13% 3.13%
33 $ 0.000002335 $0.00 $0.00 $415.38万 $9.82亿 -0.34% -0.34%
34 $ 7.007 $7.17 $6.94 $23.19万 $10.86亿 -0.52% -0.52%
35 $ 1.846 $1.91 $1.82 $850.77万 $23.71亿 0.27% 0.27%
36 $ 2.144 $2.24 $2.13 $40.15万 $11.71亿 -0.83% -0.83%
37 $ 0.11401 $0.12 $0.11 $213.48万 $9.56亿 -5.51% -5.51%
38 $ 0.413 $0.43 $0.41 $1,068.37万 $11.17亿 -3.11% -3.11%
39 $ 1.512 $1.58 $1.51 $13.27万 $7.36亿 -3.69% -3.69%
40 $ 0.9977 $1.00 $1.00 $1,392.77万 $9.81亿 -0.05% -0.05%
41 $ 0.07433 $0.09 $0.07 $496.74万 $5.92亿 -5.02% -5.02%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03021 $0.03 $0.03 $99.98万 $8.19亿 7.16% 7.16%
44 $ 65.79 $66.82 $64.81 $15.39万 $7.94亿 1.3% 1.3%
45 $ 0.08549 $0.09 $0.08 $12.44万 $7.56亿 -1.03% -1.03%
46 $ 0.006501 $0.01 $0.01 $5.89万 $5.37亿 -0.95% -0.95%
47 $ 0.02787 $0.03 $0.03 $12.95万 $5.32亿 0.1% 0.1%
48 $ 0.573 $0.60 $0.57 $19.76万 $4.31亿 -0.55% -0.55%