btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62090.9

≈ ￥420790.03

1.07% ($657.34)

更新于：2026-06-11 11:08:29

更新于：2026-06-11 11:08:29

24H最高 $62852.9

24H交易量 10.06亿

今日开盘 $61433.56

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.06亿

流通市值 $1.24兆

今日开盘 $61433.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62146.6	$6.29万	$6.07万	$10.06亿	$1.24兆	1.38%	1.38%
2	ETH 以太坊	$ 1640.9	$1,667.94	$1,604.07	$5.02亿	$1,980.46亿	1.02%	1.02%
3	XRP 瑞波币	$ 1.1095	$1.14	$1.09	$4,591.81万	$675.88亿	-0.69%	-0.69%
4	BNB 币安币	$ 592.3	$598.40	$580.80	$1,123.92万	$807.66亿	0.93%	0.93%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,065.32万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 64.53	$65.76	$62.35	$1.78亿	$365.59亿	0.35%	0.35%
7	TRX 波场	$ 0.32137	$0.32	$0.32	$1,387.70万	$304.40亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.08414	$0.09	$0.08	$2,331.59万	$141.54亿	0.38%	0.38%
9	BCH 比特现金	$ 197.07	$203.20	$191.82	$557.53万	$39.37亿	-2.05%	-2.05%
10	HYPE Hyperliquid	$ 54.173	$58.35	$52.65	$4,602.39万	$183.83亿	-2.9%	-2.9%
11	ADA 艾达币	$ 0.16297	$0.17	$0.16	$1,558.11万	$58.59亿	0.65%	0.65%
12	WBTC Wrapped Bitcoin	$ 62063.6	$6.27万	$6.09万	$2.83万	$80.01亿	1.32%	1.32%
13	LEO UNUS SED LEO	$ 9.477	$9.67	$9.30	$4.47万	$87.35亿	-0.72%	-0.72%
14	LINK ChainLink	$ 7.67	$7.90	$7.48	$716.42万	$52.01亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.18809	$0.19	$0.18	$608.54万	$60.97亿	0.62%	0.62%
16	LTC 莱特币	$ 42.25	$43.10	$41.26	$818.29万	$32.41亿	-0.77%	-0.77%
17	HBAR Hedera Hashgraph	$ 0.07847	$0.08	$0.08	$33.74万	$33.58亿	0.02%	0.02%
18	ZEC 大零币	$ 415.36	$448.73	$401.51	$1,151.69万	$68.44亿	-3.57%	-3.57%
19	AVAX Avalanche	$ 6.481	$6.66	$6.30	$799.49万	$27.88亿	-1.27%	-1.27%
20	SHIB Shiba Inu	$ 0.00000467	$0.00	$0.00	$30.61万	$27.52亿	0.53%	0.53%
21	SUI Sui	$ 0.74	$0.76	$0.71	$975.50万	$28.06亿	0%	0%
22	TON Toncoin	$ 1.6303	$1.70	$1.53	$543.07万	$39.41亿	-2.59%	-2.59%
23	CRO Cronos	$ 0.05965	$0.06	$0.06	$12.24万	$23.02亿	0.5%	0.5%
24	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.05	$144.21万	$15.98亿	9.34%	9.34%
25	UNI Uniswap	$ 2.439	$2.52	$2.37	$93.62万	$15.49亿	-0.61%	-0.61%
26	DOT 波卡币	$ 0.9288	$0.96	$0.90	$48.33万	$15.35亿	-1.94%	-1.94%
27	MNT Mantle	$ 0.5343	$0.54	$0.53	$19.23万	$17.38亿	-0.16%	-0.16%
28	PAXG PAX Gold	$ 4073.85	$4,218.83	$4,025.82	$423.81万	$15.51亿	-2.39%	-2.39%
29	ASTER Aster	$ 0.6234	$0.63	$0.60	$444.24万	$15.56亿	1.05%	1.05%
30	AAVE Aave	$ 62.64	$63.94	$60.10	$403.99万	$9.59亿	1.78%	1.78%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,636.18	$17.14亿	-0.08%	-0.08%
32	TAO Bittensor	$ 204.7	$214.50	$197.70	$286.91万	$21.63亿	-0.58%	-0.58%
33	OKB OK币	$ 70.92	$71.79	$70.00	$16.81万	$14.89亿	0.68%	0.68%
34	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$642.74万	$11.47亿	-0.03%	-0.03%
35	ETC 以太经典	$ 7.008	$7.09	$6.81	$14.26万	$10.87亿	0.96%	0.96%
36	NEAR NEAR Protocol	$ 1.967	$2.18	$1.93	$1,883.99万	$25.27亿	-8.12%	-8.12%
37	ICP Internet Computer(Dfinity)	$ 2.25	$2.31	$2.18	$78.45万	$12.29亿	-0.74%	-0.74%
38	PI Pi Network	$ 0.12561	$0.13	$0.12	$106.63万	$10.53亿	-0.6%	-0.6%
39	WLD Worldcoin	$ 0.4564	$0.53	$0.43	$1,505.38万	$12.35亿	-9.78%	-9.78%
40	ATOM 阿童木	$ 1.794	$1.86	$1.74	$14.49万	$8.73亿	0.78%	0.78%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,372.80万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07304	$0.08	$0.07	$535.92万	$5.81亿	-7.85%	-7.85%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,643.05	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03061	$0.03	$0.03	$92.97万	$8.29亿	1.62%	1.62%
45	QNT Quant	$ 63.88	$66.19	$62.88	$82.79万	$7.71亿	-2.38%	-2.38%
46	ALGO Algorand	$ 0.08815	$0.09	$0.09	$19.51万	$7.79亿	-2.76%	-2.76%
47	FLR Flare	$ 0.00694	$0.01	$0.01	$11.84万	$5.74亿	-0.44%	-0.44%
48	XDC XDC Network	$ 0.03082	$0.03	$0.03	$18.10万	$5.88亿	-1.28%	-1.28%
49	APT Aptos	$ 0.6284	$0.66	$0.61	$16.49万	$4.72亿	-4.48%	-4.48%

1 2 3 ...35 >