btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$64293.8

≈ ￥435719.08

0.26% ($166.73)

更新于：2026-06-22 16:17:05

更新于：2026-06-22 16:17:05

24H最高 $64815.8

24H交易量 6.07亿

今日开盘 $64127.07

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $64127.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64256.1	$6.48万	$6.33万	$6.07亿	$1.28兆	0.21%	0.21%
2	ETH 以太坊	$ 1748.43	$1,759.44	$1,702.60	$6.31亿	$2,110.24亿	1%	1%
3	XRP 瑞波币	$ 1.1358	$1.15	$1.12	$2,851.96万	$691.90亿	-0.97%	-0.97%
4	BNB 币安币	$ 594.4	$595.70	$583.60	$837.45万	$810.52亿	0.72%	0.72%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,668.58万	$707.86亿	0%	0%
6	SOL Solana	$ 74.09	$74.98	$72.32	$9,693.51万	$419.75亿	1.35%	1.35%
7	TRX 波场	$ 0.33014	$0.33	$0.33	$819.46万	$312.70亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08363	$0.08	$0.08	$1,017.68万	$140.69亿	0.31%	0.31%
9	BCH 比特现金	$ 199.45	$201.48	$194.56	$21.96万	$39.85亿	0.62%	0.62%
10	HYPE Hyperliquid	$ 67.711	$68.93	$65.26	$1,742.08万	$229.78亿	-0.52%	-0.52%
11	ADA 艾达币	$ 0.16123	$0.16	$0.16	$588.64万	$57.96亿	0.16%	0.16%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,301.87	$82.79亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.551	$9.70	$9.51	$3,267.02	$88.03亿	-0.66%	-0.66%
14	LINK ChainLink	$ 7.974	$8.03	$7.77	$538.88万	$54.07亿	0.41%	0.41%
15	XLM 恒星币	$ 0.21207	$0.22	$0.21	$314.96万	$68.74亿	-0.31%	-0.31%
16	LTC 莱特币	$ 45.04	$46.08	$44.39	$996.45万	$34.55亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.07942	$0.08	$0.08	$28.85万	$33.99亿	-0.81%	-0.81%
18	ZEC 大零币	$ 452.51	$464.03	$432.30	$760.73万	$74.56亿	-2.3%	-2.3%
19	AVAX Avalanche	$ 6.246	$6.38	$6.10	$555.22万	$26.87亿	-0.84%	-0.84%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$15.82万	$27.58亿	-0.34%	-0.34%
21	SUI Sui	$ 0.7129	$0.72	$0.69	$717.46万	$27.03亿	0.6%	0.6%
22	CRO Cronos	$ 0.05916	$0.06	$0.06	$8.18万	$22.83亿	0.44%	0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.06	$21.74万	$15.87亿	2.01%	2.01%
24	UNI Uniswap	$ 3.008	$3.13	$2.96	$419.52万	$19.11亿	0.56%	0.56%
25	DOT 波卡币	$ 0.9642	$0.98	$0.94	$16.46万	$15.94亿	-0.1%	-0.1%
26	MNT Mantle	$ 0.5352	$0.54	$0.53	$11.85万	$17.41亿	0.18%	0.18%
27	PAXG PAX Gold	$ 4187.14	$4,215.36	$4,135.40	$30.62万	$15.95亿	0.62%	0.62%
28	ASTER Aster	$ 0.6365	$0.65	$0.62	$65.35万	$15.88亿	-1.75%	-1.75%
29	AAVE Aave	$ 75.82	$77.01	$73.31	$37.13万	$11.61亿	0.35%	0.35%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,328.46	$17.19亿	-0.08%	-0.08%
31	TAO Bittensor	$ 232.2	$239.90	$227.60	$752.68万	$24.54亿	-1.27%	-1.27%
32	OKB OK币	$ 76.48	$77.96	$75.44	$26.64万	$16.06亿	1.05%	1.05%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$305.38万	$11.96亿	0.67%	0.67%
34	ETC 以太经典	$ 7.34	$7.45	$7.24	$11.72万	$11.38亿	-0.75%	-0.75%
35	NEAR NEAR Protocol	$ 2.161	$2.28	$2.09	$1,073.06万	$27.76亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.30	$2.20	$46.97万	$12.35亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.13532	$0.14	$0.13	$61.95万	$11.34亿	0.14%	0.14%
38	WLD Worldcoin	$ 0.6406	$0.65	$0.59	$1,369.00万	$17.33亿	6.82%	6.82%
39	ATOM 阿童木	$ 1.803	$1.81	$1.75	$6.69万	$8.78亿	1.29%	1.29%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$562.99万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09498	$0.10	$0.09	$465.24万	$7.56亿	5.76%	5.76%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,917.45	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$35.76万	$8.04亿	0%	0%
44	QNT Quant	$ 70.95	$72.06	$69.93	$6.80万	$8.57亿	0.33%	0.33%
45	ALGO Algorand	$ 0.0899	$0.09	$0.09	$12.93万	$7.95亿	-3.49%	-3.49%
46	FLR Flare	$ 0.007434	$0.01	$0.01	$5.93万	$6.15亿	0.39%	0.39%
47	XDC XDC Network	$ 0.0294	$0.03	$0.03	$11.14万	$5.61亿	-0.87%	-0.87%
48	APT Aptos	$ 0.6726	$0.68	$0.65	$21.17万	$5.05亿	3.03%	3.03%

1 2 3 ...35 >