比特币(BTC)
$62964.5
¥426710.42
2.83% ($1732.86)
更新于:2026-06-11 16:47:25
更新于:2026-06-11 16:47:25
24H最高 $63000
24H交易量 10.56亿
今日开盘 $61231.64
24H最低 $60734.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63000
24H最低 $60734.1
24H交易量 10.56亿
流通市值 $1.26兆
今日开盘 $61231.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62938.7 $6.30万 $6.07万 $10.53亿 $1.26兆 2.66% 2.66%
2 $ 1661.5 $1,667.94 $1,604.07 $5.19亿 $2,005.32亿 2.29% 2.29%
3 $ 1.1215 $1.14 $1.09 $4,415.77万 $683.19亿 1.33% 1.33%
4 $ 600.8 $603.50 $580.80 $1,146.15万 $819.25亿 2.75% 2.75%
5 $ 1.0009 $1.00 $1.00 $2,875.73万 $707.78亿 0.03% 0.03%
6 $ 65.36 $65.76 $62.35 $1.83亿 $370.29亿 2.81% 2.81%
7 $ 0.3226 $0.32 $0.32 $1,313.29万 $305.56亿 0.21% 0.21%
8 $ 0.08531 $0.09 $0.08 $2,496.73万 $143.51亿 2.37% 2.37%
9 $ 201.49 $202.74 $191.82 $629.27万 $40.25亿 1.68% 1.68%
10 $ 56.065 $58.35 $52.65 $5,957.05万 $190.26亿 1.22% 1.22%
11 $ 0.1677 $0.17 $0.16 $1,732.14万 $60.29亿 5.35% 5.35%
12 $ 62559.4 $6.27万 $6.09万 $3.21万 $80.65亿 2.66% 2.66%
13 $ 9.453 $9.67 $9.30 $5.22万 $87.13亿 -0.25% -0.25%
15 $ 0.19087 $0.19 $0.18 $563.39万 $61.87亿 4.9% 4.9%
16 $ 42.76 $43.10 $41.26 $842.68万 $32.80亿 1.15% 1.15%
17 $ 0.0792 $0.08 $0.08 $33.89万 $33.89亿 1.18% 1.18%
18 $ 432.54 $448.73 $401.51 $1,019.74万 $71.27亿 2.21% 2.21%
19 $ 6.63 $6.66 $6.30 $878.26万 $28.52亿 2.71% 2.71%
20 $ 0.000004747 $0.00 $0.00 $32.16万 $27.97亿 2.41% 2.41%
21 $ 0.7519 $0.76 $0.71 $1,105.31万 $28.51亿 1.62% 1.62%
22 $ 1.658 $1.70 $1.53 $577.49万 $40.08亿 0.39% 0.39%
23 $ 0.06009 $0.06 $0.06 $12.94万 $23.19亿 0.68% 0.68%
24 $ 0.05852 $0.06 $0.06 $141.47万 $15.65亿 1.45% 1.45%
25 $ 2.529 $2.54 $2.37 $120.28万 $16.06亿 3.64% 3.64%
26 $ 0.9562 $0.96 $0.90 $50.22万 $15.81亿 1.95% 1.95%
27 $ 0.5393 $0.54 $0.53 $19.86万 $17.54亿 1.56% 1.56%
28 $ 4098.77 $4,183.41 $4,025.82 $430.21万 $15.61亿 -1.83% -1.83%
29 $ 0.6344 $0.64 $0.60 $544.67万 $15.83亿 1.69% 1.69%
30 $ 63.9 $64.12 $60.10 $434.14万 $9.79亿 4.44% 4.44%
31 $ 0.0000017151 $0.00 $0.00 $3,284.29 $17.15亿 -0.28% -0.28%
32 $ 210.5 $214.50 $197.70 $328.68万 $22.24亿 2.93% 2.93%
33 $ 72 $72.11 $70.00 $16.72万 $15.12亿 2.33% 2.33%
34 $ 0.000002775 $0.00 $0.00 $703.53万 $11.67亿 2.05% 2.05%
35 $ 7.123 $7.15 $6.81 $14.43万 $11.04亿 2.93% 2.93%
36 $ 2.054 $2.18 $1.93 $1,916.38万 $26.39亿 -0.91% -0.91%
37 $ 2.293 $2.31 $2.18 $72.97万 $12.52亿 2.91% 2.91%
38 $ 0.12624 $0.13 $0.12 $100.19万 $10.58亿 0.5% 0.5%
39 $ 0.5087 $0.53 $0.43 $1,548.67万 $13.76亿 2.1% 2.1%
40 $ 1.883 $1.90 $1.74 $20.29万 $9.17亿 4.26% 4.26%
41 $ 0.9982 $1.00 $1.00 $1,120.65万 $9.81亿 0% 0%
42 $ 0.07594 $0.08 $0.07 $630.22万 $6.04亿 -4.09% -4.09%
43 $ 0.9997 $1.00 $1.00 $5,760.40 $8.55亿 0.01% 0.01%
44 $ 0.03094 $0.03 $0.03 $69.50万 $8.38亿 -2.18% -2.18%
45 $ 65.19 $66.19 $62.88 $97.88万 $7.87亿 0.04% 0.04%
46 $ 0.09002 $0.09 $0.09 $17.14万 $7.96亿 -0.18% -0.18%
47 $ 0.006993 $0.01 $0.01 $11.63万 $5.78亿 1.56% 1.56%
48 $ 0.03103 $0.03 $0.03 $15.10万 $5.92亿 -0.89% -0.89%
49 $ 0.6368 $0.66 $0.61 $17.35万 $4.79亿 -1.57% -1.57%