btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$58665.4

≈ ￥397575.42

-1.94% ($-1160.62)

更新于：2026-06-30 20:55:09

更新于：2026-06-30 20:55:09

24H最高 $60673.9

24H交易量 8.06亿

今日开盘 $59826.02

24H最低 $58599.6

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58599.6

24H交易量 8.06亿

流通市值 $1.17兆

今日开盘 $59826.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58690.8	$6.07万	$5.87万	$8.06亿	$1.17兆	-2.22%	-2.22%
2	ETH 以太坊	$ 1560.35	$1,637.27	$1,557.35	$2.67亿	$1,883.24亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 1.0305	$1.08	$1.03	$2,768.71万	$627.75亿	-2.52%	-2.52%
4	BNB 币安币	$ 545.2	$562.80	$545.10	$841.91万	$743.43亿	-1.62%	-1.62%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,510.38万	$708.00亿	0%	0%
6	SOL Solana	$ 72.29	$76.48	$72.29	$1.41亿	$409.55亿	-1.76%	-1.76%
7	TRX 波场	$ 0.31734	$0.32	$0.32	$875.17万	$300.58亿	-1.47%	-1.47%
8	DOGE 狗狗币	$ 0.06978	$0.07	$0.07	$2,335.07万	$117.39亿	-4.62%	-4.62%
9	BCH 比特现金	$ 195.48	$203.00	$193.82	$24.67万	$39.05亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 64.577	$67.81	$63.20	$1,980.54万	$219.14亿	1.34%	1.34%
11	ADA 艾达币	$ 0.14236	$0.15	$0.14	$524.95万	$51.18亿	-2.02%	-2.02%
12	WBTC Wrapped Bitcoin	$ 58881.2	$6.05万	$5.89万	$7,927.33	$75.91亿	-1.95%	-1.95%
13	LEO UNUS SED LEO	$ 9.482	$9.69	$9.11	$5,380.29	$87.39亿	0.67%	0.67%
14	LINK ChainLink	$ 7.158	$7.50	$7.16	$60.44万	$48.54亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.17403	$0.19	$0.17	$571.69万	$56.41亿	0.17%	0.17%
16	LTC 莱特币	$ 42.05	$43.44	$42.02	$421.86万	$32.26亿	-1.19%	-1.19%
17	HBAR Hedera Hashgraph	$ 0.06999	$0.07	$0.07	$27.68万	$29.95亿	-1.65%	-1.65%
18	ZEC 大零币	$ 389.41	$414.19	$378.10	$671.94万	$64.16亿	0.87%	0.87%
19	AVAX Avalanche	$ 6.418	$6.82	$6.41	$441.70万	$27.61亿	-2.74%	-2.74%
20	SHIB Shiba Inu	$ 0.000004175	$0.00	$0.00	$77.02万	$24.60亿	-1.13%	-1.13%
21	SUI Sui	$ 0.6811	$0.71	$0.68	$823.57万	$25.83亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05318	$0.05	$0.05	$11.91万	$20.53亿	-1.46%	-1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$38.87万	$15.47亿	-0.85%	-0.85%
24	UNI Uniswap	$ 2.775	$3.02	$2.77	$307.70万	$17.63亿	-6.15%	-6.15%
25	DOT 波卡币	$ 0.8057	$0.84	$0.80	$21.47万	$13.32亿	-2.09%	-2.09%
26	MNT Mantle	$ 0.4143	$0.43	$0.41	$16.29万	$13.48亿	-2.97%	-2.97%
27	PAXG PAX Gold	$ 4014.99	$4,047.39	$3,946.36	$75.32万	$15.29亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6138	$0.63	$0.61	$69.76万	$15.32亿	-2.67%	-2.67%
29	AAVE Aave	$ 86.95	$93.47	$86.67	$408.52万	$13.31亿	-5.96%	-5.96%
30	HTX HTX	$ 0.000001651	$0.00	$0.00	$1.28万	$16.51亿	-1.41%	-1.41%
31	TAO Bittensor	$ 202.1	$210.80	$201.30	$235.89万	$21.36亿	-2.08%	-2.08%
32	OKB OK币	$ 77.84	$83.20	$77.06	$75.15万	$16.35亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002307	$0.00	$0.00	$424.30万	$9.71亿	-2.24%	-2.24%
34	ETC 以太经典	$ 6.939	$7.17	$6.94	$24.86万	$10.76亿	-2.04%	-2.04%
35	NEAR NEAR Protocol	$ 1.784	$1.91	$1.78	$876.07万	$22.92亿	-3.67%	-3.67%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.24	$2.09	$41.98万	$11.46亿	-3.22%	-3.22%
37	PI Pi Network	$ 0.11269	$0.12	$0.11	$225.61万	$9.45亿	-5.91%	-5.91%
38	WLD Worldcoin	$ 0.4081	$0.43	$0.40	$1,069.92万	$11.04亿	-4.96%	-4.96%
39	ATOM 阿童木	$ 1.508	$1.57	$1.51	$13.38万	$7.34亿	-3.39%	-3.39%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,390.65万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07201	$0.09	$0.07	$580.78万	$5.73亿	-12.03%	-12.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,785.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03122	$0.03	$0.03	$155.67万	$8.46亿	10.55%	10.55%
44	QNT Quant	$ 64.66	$66.39	$64.66	$15.96万	$7.81亿	-2.34%	-2.34%
45	ALGO Algorand	$ 0.08348	$0.09	$0.08	$14.90万	$7.38亿	-4.69%	-4.69%
46	FLR Flare	$ 0.006368	$0.01	$0.01	$6.55万	$5.26亿	-3.57%	-3.57%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$12.23万	$5.30亿	0.03%	0.03%
48	APT Aptos	$ 0.5577	$0.60	$0.56	$18.92万	$4.19亿	-3.86%	-3.86%

1 2 3 ...35 >