btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$60460.3

≈ ￥409739.45

1.44% ($858.27)

更新于：2026-06-30 06:29:38

更新于：2026-06-30 06:29:38

24H最高 $60784.7

24H交易量 9.70亿

今日开盘 $59602.03

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.70亿

流通市值 $1.21兆

今日开盘 $59602.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60470.4	$6.08万	$5.89万	$9.70亿	$1.21兆	1.51%	1.51%
2	ETH 以太坊	$ 1619.84	$1,637.27	$1,548.73	$3.21亿	$1,955.04亿	3.11%	3.11%
3	XRP 瑞波币	$ 1.0628	$1.08	$1.03	$3,476.51万	$647.43亿	1.61%	1.61%
4	BNB 币安币	$ 561.5	$562.80	$545.80	$964.84万	$765.66亿	1.99%	1.99%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,347.03万	$708.00亿	0%	0%
6	SOL Solana	$ 75.61	$76.48	$69.74	$1.76亿	$428.36亿	6.5%	6.5%
7	TRX 波场	$ 0.32178	$0.32	$0.32	$885.37万	$304.78亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.07388	$0.07	$0.07	$2,133.00万	$124.29亿	0.87%	0.87%
9	BCH 比特现金	$ 201.9	$203.00	$188.33	$31.81万	$40.34亿	5.54%	5.54%
10	HYPE Hyperliquid	$ 67.193	$67.81	$60.63	$2,004.15万	$228.02亿	9.97%	9.97%
11	ADA 艾达币	$ 0.14711	$0.15	$0.14	$571.45万	$52.89亿	2.7%	2.7%
12	WBTC Wrapped Bitcoin	$ 60305.6	$6.05万	$5.90万	$6,884.12	$77.74亿	2.03%	2.03%
13	LEO UNUS SED LEO	$ 9.572	$9.69	$9.39	$2,890.52	$88.22亿	1.72%	1.72%
14	LINK ChainLink	$ 7.443	$7.50	$7.16	$79.17万	$50.47亿	2.76%	2.76%
15	XLM 恒星币	$ 0.17597	$0.18	$0.17	$257.04万	$57.04亿	2.42%	2.42%
16	LTC 莱特币	$ 43.26	$43.44	$42.03	$529.73万	$33.19亿	1.93%	1.93%
17	HBAR Hedera Hashgraph	$ 0.07203	$0.07	$0.07	$26.31万	$30.82亿	1.5%	1.5%
18	ZEC 大零币	$ 412.14	$414.19	$367.89	$1,484.00万	$67.91亿	10%	10%
19	AVAX Avalanche	$ 6.705	$6.82	$6.32	$675.00万	$28.85亿	4.55%	4.55%
20	SHIB Shiba Inu	$ 0.000004294	$0.00	$0.00	$49.02万	$25.30亿	3.49%	3.49%
21	SUI Sui	$ 0.7044	$0.71	$0.67	$909.64万	$26.71亿	3.17%	3.17%
22	CRO Cronos	$ 0.05452	$0.05	$0.05	$10.80万	$21.04亿	0.77%	0.77%
23	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$42.39万	$15.83亿	2.29%	2.29%
24	UNI Uniswap	$ 2.941	$3.02	$2.87	$305.64万	$18.68亿	1.23%	1.23%
25	DOT 波卡币	$ 0.8299	$0.84	$0.80	$29.98万	$13.72亿	2.48%	2.48%
26	MNT Mantle	$ 0.4291	$0.43	$0.42	$10.88万	$13.96亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4016.82	$4,071.38	$3,999.00	$30.86万	$15.30亿	-1.12%	-1.12%
28	ASTER Aster	$ 0.63	$0.64	$0.62	$71.75万	$15.72亿	1.23%	1.23%
29	AAVE Aave	$ 92.35	$94.80	$89.05	$563.10万	$14.14亿	1.65%	1.65%
30	HTX HTX	$ 0.0000016891	$0.00	$0.00	$6,840.32	$16.89亿	0.4%	0.4%
31	TAO Bittensor	$ 208.9	$210.80	$201.30	$206.32万	$22.08亿	2.15%	2.15%
32	OKB OK币	$ 80.52	$80.52	$77.26	$25.58万	$16.91亿	2.87%	2.87%
33	PEPE Pepe	$ 0.000002379	$0.00	$0.00	$493.23万	$10.01亿	0.37%	0.37%
34	ETC 以太经典	$ 7.141	$7.17	$6.94	$27.89万	$11.07亿	1.57%	1.57%
35	NEAR NEAR Protocol	$ 1.866	$1.91	$1.81	$874.75万	$23.97亿	1.68%	1.68%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.21	$2.11	$47.82万	$12.03亿	3.04%	3.04%
37	PI Pi Network	$ 0.11774	$0.12	$0.11	$204.81万	$9.87亿	-5.3%	-5.3%
38	WLD Worldcoin	$ 0.4244	$0.45	$0.42	$1,102.38万	$11.48亿	-3.82%	-3.82%
39	ATOM 阿童木	$ 1.537	$1.59	$1.52	$14.77万	$7.48亿	-2.16%	-2.16%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,120.95万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.07872	$0.09	$0.08	$455.68万	$6.26亿	3.29%	3.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03034	$0.03	$0.03	$76.71万	$8.22亿	9.76%	9.76%
44	QNT Quant	$ 65.91	$66.82	$63.80	$12.99万	$7.96亿	2.36%	2.36%
45	ALGO Algorand	$ 0.08632	$0.09	$0.08	$14.50万	$7.63亿	-0.83%	-0.83%
46	FLR Flare	$ 0.006581	$0.01	$0.01	$8.72万	$5.44亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.02816	$0.03	$0.03	$10.31万	$5.37亿	1.4%	1.4%
48	APT Aptos	$ 0.5872	$0.60	$0.56	$19.42万	$4.41亿	1.8%	1.8%

1 2 3 ...35 >