btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$63044

≈ ￥427249.19

2.83% ($1735.04)

更新于：2026-06-11 18:55:43

更新于：2026-06-11 18:55:43

24H最高 $63086.4

24H交易量 10.45亿

今日开盘 $61308.96

24H最低 $60871.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63086.4

24H最低 $60871.5

24H交易量 10.45亿

流通市值 $1.26兆

今日开盘 $61308.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62938.6	$6.30万	$6.09万	$10.49亿	$1.26兆	2.66%	2.66%
2	ETH 以太坊	$ 1657.39	$1,667.94	$1,604.07	$4.94亿	$2,000.36亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.118	$1.14	$1.09	$4,281.59万	$681.06亿	0.75%	0.75%
4	BNB 币安币	$ 599.8	$603.50	$580.80	$1,175.45万	$817.89亿	2.61%	2.61%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,862.20万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 65.49	$65.76	$62.35	$1.82亿	$371.03亿	3.15%	3.15%
7	TRX 波场	$ 0.32196	$0.32	$0.32	$1,335.74万	$304.95亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.08507	$0.09	$0.08	$2,457.59万	$143.11亿	1.69%	1.69%
9	BCH 比特现金	$ 200.15	$202.74	$191.82	$529.41万	$39.99亿	2.71%	2.71%
10	HYPE Hyperliquid	$ 55.773	$58.35	$52.65	$5,914.39万	$189.26亿	-0.43%	-0.43%
11	ADA 艾达币	$ 0.16572	$0.17	$0.16	$1,788.99万	$59.58亿	3.21%	3.21%
12	WBTC Wrapped Bitcoin	$ 62702.5	$6.29万	$6.09万	$3.13万	$80.83亿	2.97%	2.97%
13	LEO UNUS SED LEO	$ 9.462	$9.67	$9.30	$5.26万	$87.21亿	0.24%	0.24%
14	LINK ChainLink	$ 7.803	$7.90	$7.48	$715.79万	$52.91亿	1.44%	1.44%
15	XLM 恒星币	$ 0.18907	$0.19	$0.18	$409.29万	$61.28亿	2.01%	2.01%
16	LTC 莱特币	$ 42.55	$43.10	$41.26	$787.17万	$32.64亿	0.78%	0.78%
17	HBAR Hedera Hashgraph	$ 0.07872	$0.08	$0.08	$33.95万	$33.69亿	0.57%	0.57%
18	ZEC 大零币	$ 431.01	$448.73	$401.51	$965.02万	$71.01亿	2.56%	2.56%
19	AVAX Avalanche	$ 6.564	$6.66	$6.30	$873.47万	$28.24亿	1.29%	1.29%
20	SHIB Shiba Inu	$ 0.000004724	$0.00	$0.00	$30.27万	$27.84亿	1.59%	1.59%
21	SUI Sui	$ 0.7499	$0.76	$0.71	$1,111.91万	$28.44亿	1.29%	1.29%
22	TON Toncoin	$ 1.6706	$1.70	$1.53	$580.92万	$40.39亿	-0.02%	-0.02%
23	CRO Cronos	$ 0.06002	$0.06	$0.06	$13.72万	$23.17亿	0.78%	0.78%
24	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$127.70万	$15.80亿	-1.21%	-1.21%
25	UNI Uniswap	$ 2.511	$2.54	$2.37	$116.41万	$15.95亿	2.4%	2.4%
26	DOT 波卡币	$ 0.9478	$0.96	$0.90	$50.41万	$15.67亿	0.96%	0.96%
27	MNT Mantle	$ 0.5387	$0.54	$0.53	$20.15万	$17.52亿	0.97%	0.97%
28	PAXG PAX Gold	$ 4094.46	$4,183.41	$4,025.82	$397.14万	$15.59亿	-1.76%	-1.76%
29	ASTER Aster	$ 0.6303	$0.64	$0.60	$607.69万	$15.73亿	1.94%	1.94%
30	AAVE Aave	$ 63.14	$64.12	$60.10	$433.95万	$9.67亿	3.23%	3.23%
31	HTX HTX	$ 0.0000017164	$0.00	$0.00	$3,027.73	$17.16亿	-0.24%	-0.24%
32	TAO Bittensor	$ 208.5	$214.50	$197.70	$324.10万	$22.03亿	1.41%	1.41%
33	OKB OK币	$ 71.32	$72.12	$70.01	$14.89万	$14.98亿	0.94%	0.94%
34	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$672.74万	$11.59亿	1.17%	1.17%
35	ETC 以太经典	$ 7.12	$7.15	$6.81	$14.97万	$11.04亿	2.47%	2.47%
36	NEAR NEAR Protocol	$ 2.019	$2.18	$1.93	$1,981.34万	$25.94亿	-2.03%	-2.03%
37	ICP Internet Computer(Dfinity)	$ 2.278	$2.31	$2.18	$73.16万	$12.44亿	1.46%	1.46%
38	PI Pi Network	$ 0.12608	$0.13	$0.12	$96.41万	$10.57亿	0.61%	0.61%
39	WLD Worldcoin	$ 0.4914	$0.53	$0.43	$1,588.49万	$13.30亿	-0.6%	-0.6%
40	ATOM 阿童木	$ 1.875	$1.90	$1.74	$20.54万	$9.13亿	3.07%	3.07%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,155.98万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07605	$0.08	$0.07	$621.18万	$6.05亿	-2.84%	-2.84%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5,900.30	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03061	$0.03	$0.03	$59.89万	$8.29亿	-3.13%	-3.13%
45	QNT Quant	$ 64.88	$66.19	$62.88	$102.76万	$7.83亿	-0.7%	-0.7%
46	ALGO Algorand	$ 0.08937	$0.09	$0.09	$16.47万	$7.90亿	-0.73%	-0.73%
47	FLR Flare	$ 0.006995	$0.01	$0.01	$11.60万	$5.78亿	1.64%	1.64%
48	XDC XDC Network	$ 0.0311	$0.03	$0.03	$14.84万	$5.93亿	-0.63%	-0.63%
49	APT Aptos	$ 0.63	$0.66	$0.61	$16.63万	$4.73亿	-2.35%	-2.35%

1 2 3 ...35 >