btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$58501.4

≈ ￥396463.99

-1.76% ($-1048.07)

更新于：2026-06-30 22:54:12

更新于：2026-06-30 22:54:12

24H最高 $60673.9

24H交易量 8.43亿

今日开盘 $59549.47

24H最低 $58235

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58235

24H交易量 8.43亿

流通市值 $1.17兆

今日开盘 $59549.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58624.9	$6.07万	$5.82万	$8.43亿	$1.17兆	-1.19%	-1.19%
2	ETH 以太坊	$ 1565.03	$1,637.27	$1,550.35	$2.69亿	$1,888.89亿	-0.15%	-0.15%
3	XRP 瑞波币	$ 1.0374	$1.08	$1.03	$2,733.09万	$631.96亿	-0.65%	-0.65%
4	BNB 币安币	$ 546.4	$562.80	$543.60	$877.43万	$745.07亿	-0.47%	-0.47%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,759.46万	$708.00亿	0%	0%
6	SOL Solana	$ 73.12	$76.48	$71.92	$1.28亿	$414.26亿	0.12%	0.12%
7	TRX 波场	$ 0.31678	$0.32	$0.32	$906.67万	$300.05亿	-1.58%	-1.58%
8	DOGE 狗狗币	$ 0.07049	$0.07	$0.07	$2,540.39万	$118.58亿	-2.48%	-2.48%
9	BCH 比特现金	$ 197.79	$203.00	$193.82	$41.48万	$39.51亿	1.47%	1.47%
10	HYPE Hyperliquid	$ 65.203	$67.81	$63.65	$1,967.25万	$221.26亿	2.43%	2.43%
11	ADA 艾达币	$ 0.14418	$0.15	$0.14	$605.29万	$51.83亿	0.07%	0.07%
12	WBTC Wrapped Bitcoin	$ 58784	$6.05万	$5.83万	$3,128.19	$75.78亿	-1.19%	-1.19%
13	LEO UNUS SED LEO	$ 9.367	$9.69	$9.11	$8,458.46	$86.33亿	-0.54%	-0.54%
14	LINK ChainLink	$ 7.187	$7.50	$7.12	$77.05万	$48.74亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.18013	$0.19	$0.17	$613.24万	$58.39亿	4.28%	4.28%
16	LTC 莱特币	$ 41.95	$43.44	$41.93	$439.90万	$32.18亿	-1.15%	-1.15%
17	HBAR Hedera Hashgraph	$ 0.07049	$0.07	$0.07	$40.99万	$30.16亿	-1.05%	-1.05%
18	ZEC 大零币	$ 399.58	$414.19	$383.51	$623.17万	$65.84亿	4.1%	4.1%
19	AVAX Avalanche	$ 6.46	$6.82	$6.39	$443.79万	$27.79亿	-0.52%	-0.52%
20	SHIB Shiba Inu	$ 0.000004189	$0.00	$0.00	$76.21万	$24.68亿	0%	0%
21	SUI Sui	$ 0.6892	$0.71	$0.68	$807.83万	$26.14亿	0.26%	0.26%
22	CRO Cronos	$ 0.05367	$0.05	$0.05	$12.85万	$20.72亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$33.72万	$15.59亿	1.17%	1.17%
24	UNI Uniswap	$ 2.772	$3.02	$2.75	$313.09万	$17.61亿	-5.68%	-5.68%
25	DOT 波卡币	$ 0.816	$0.84	$0.80	$24.62万	$13.49亿	0.25%	0.25%
26	MNT Mantle	$ 0.417	$0.43	$0.41	$19.90万	$13.56亿	-1.06%	-1.06%
27	PAXG PAX Gold	$ 4043.07	$4,060.57	$3,946.36	$80.89万	$15.40亿	0.65%	0.65%
28	ASTER Aster	$ 0.6231	$0.63	$0.61	$69.75万	$15.55亿	-0.06%	-0.06%
29	AAVE Aave	$ 85.96	$93.47	$85.53	$470.80万	$13.16亿	-3.61%	-3.61%
30	HTX HTX	$ 0.0000016352	$0.00	$0.00	$1.45万	$16.35亿	-2.21%	-2.21%
31	TAO Bittensor	$ 204.3	$210.80	$200.70	$264.96万	$21.59亿	0.44%	0.44%
32	OKB OK币	$ 78.54	$83.20	$77.06	$79.54万	$16.49亿	0.73%	0.73%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$470.46万	$9.78亿	0.08%	0.08%
34	ETC 以太经典	$ 6.964	$7.17	$6.91	$25.21万	$10.80亿	-1.35%	-1.35%
35	NEAR NEAR Protocol	$ 1.791	$1.91	$1.76	$1,000.46万	$23.01亿	-1.91%	-1.91%
36	ICP Internet Computer(Dfinity)	$ 2.125	$2.24	$2.09	$51.34万	$11.61亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.11278	$0.12	$0.11	$214.85万	$9.45亿	-3.7%	-3.7%
38	WLD Worldcoin	$ 0.4117	$0.43	$0.40	$1,081.45万	$11.14亿	-3.4%	-3.4%
39	ATOM 阿童木	$ 1.525	$1.56	$1.50	$13.04万	$7.42亿	-0.84%	-0.84%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,293.79万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07117	$0.08	$0.07	$491.67万	$5.66亿	-11.62%	-11.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,487.26	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03096	$0.03	$0.03	$202.29万	$8.39亿	10.57%	10.57%
44	QNT Quant	$ 64.53	$66.34	$64.00	$15.94万	$7.79亿	-0.57%	-0.57%
45	ALGO Algorand	$ 0.08363	$0.09	$0.08	$16.12万	$7.39亿	-3.56%	-3.56%
46	FLR Flare	$ 0.00639	$0.01	$0.01	$6.30万	$5.28亿	-2.44%	-2.44%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$13.08万	$5.34亿	0.53%	0.53%
48	APT Aptos	$ 0.568	$0.60	$0.56	$17.13万	$4.27亿	-1.42%	-1.42%

1 2 3 ...35 >