比特币(BTC)
$63058.2
¥427345.42
0.61% ($382.32)
更新于:2026-06-20 02:48:25
更新于:2026-06-20 02:48:25
24H最高 $63416.6
24H交易量 6.91亿
今日开盘 $62675.88
24H最低 $62318.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.91亿
流通市值 $1.26兆
今日开盘 $62675.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63062.3 $6.34万 $6.23万 $6.88亿 $1.26兆 0.44% 0.44%
2 $ 1701.71 $1,719.43 $1,677.49 $2.54亿 $2,053.85亿 0.97% 0.97%
3 $ 1.1314 $1.16 $1.12 $4,051.51万 $689.22亿 -0.82% -0.82%
4 $ 579 $583.20 $570.90 $956.49万 $789.52亿 0.38% 0.38%
5 $ 1.0006 $1.00 $1.00 $2,307.04万 $707.57亿 -0.03% -0.03%
6 $ 68.99 $70.08 $67.92 $9,070.82万 $390.86亿 0.33% 0.33%
7 $ 0.3226 $0.32 $0.32 $1,173.93万 $305.56亿 0.93% 0.93%
8 $ 0.08302 $0.08 $0.08 $1,689.88万 $139.66亿 0.48% 0.48%
9 $ 197.4 $200.11 $193.00 $232.35万 $39.44亿 0% 0%
10 $ 70.696 $71.35 $65.64 $4,619.99万 $239.91亿 4.23% 4.23%
11 $ 0.16088 $0.16 $0.16 $619.99万 $57.84亿 -0.9% -0.9%
12 $ 62989.8 $6.75万 $6.23万 $12.56万 $81.20亿 0.64% 0.64%
13 $ 9.574 $9.67 $9.37 $169.50 $88.24亿 -1.01% -1.01%
15 $ 0.22137 $0.24 $0.21 $831.04万 $71.75亿 -5.67% -5.67%
16 $ 44.14 $44.59 $43.17 $343.21万 $33.86亿 1.68% 1.68%
17 $ 0.08036 $0.08 $0.08 $42.56万 $34.39亿 0.37% 0.37%
18 $ 454.43 $462.39 $439.25 $1,019.87万 $74.87亿 2.08% 2.08%
19 $ 5.873 $6.38 $5.73 $905.59万 $25.27亿 -6.99% -6.99%
20 $ 0.000004757 $0.00 $0.00 $16.35万 $28.03亿 1.47% 1.47%
21 $ 0.7098 $0.73 $0.70 $1,008.32万 $26.92亿 -1.3% -1.3%
22 $ 0.05854 $0.06 $0.06 $11.50万 $22.60亿 0.39% 0.39%
23 $ 0.05871 $0.06 $0.06 $28.25万 $15.70亿 -0.57% -0.57%
24 $ 3.04 $3.22 $2.96 $1,107.39万 $19.31亿 2.15% 2.15%
25 $ 0.9523 $0.98 $0.95 $32.61万 $15.74亿 -0.78% -0.78%
26 $ 0.5252 $0.53 $0.52 $23.08万 $17.08亿 0.03% 0.03%
27 $ 4155.64 $4,219.87 $4,120.57 $45.24万 $15.83亿 -1.52% -1.52%
28 $ 0.6259 $0.64 $0.61 $437.98万 $15.62亿 -1.89% -1.89%
29 $ 72.54 $76.46 $71.81 $222.80万 $11.11亿 0.59% 0.59%
30 $ 0.0000017123 $0.00 $0.00 $2,106.56 $17.12亿 0.85% 0.85%
31 $ 226 $238.60 $222.20 $426.81万 $23.88亿 -3.37% -3.37%
32 $ 76.22 $78.38 $72.23 $59.20万 $16.01亿 4.89% 4.89%
33 $ 0.000002809 $0.00 $0.00 $394.14万 $11.82亿 -0.03% -0.03%
34 $ 7.69 $7.77 $7.09 $27.30万 $11.92亿 8.46% 8.46%
35 $ 2.144 $2.26 $2.09 $1,442.02万 $27.54亿 -1.83% -1.83%
36 $ 2.241 $2.28 $2.21 $133.23万 $12.24亿 -0.08% -0.08%
37 $ 0.1351 $0.14 $0.13 $99.60万 $11.33亿 4.47% 4.47%
38 $ 0.6198 $0.67 $0.59 $2,355.44万 $16.77亿 0.47% 0.47%
39 $ 1.807 $1.85 $1.78 $9.29万 $8.80亿 1.28% 1.28%
40 $ 0.9989 $1.00 $1.00 $1,375.29万 $9.82亿 0.04% 0.04%
41 $ 0.08857 $0.10 $0.09 $669.21万 $7.05亿 -1.24% -1.24%
42 $ 0.9996 $1.00 $1.00 $1,517.27 $8.55亿 -0.01% -0.01%
43 $ 0.02992 $0.03 $0.03 $43.07万 $8.11亿 -0.36% -0.36%
44 $ 71.16 $72.92 $68.05 $13.40万 $8.59亿 4.2% 4.2%
45 $ 0.09516 $0.10 $0.09 $18.30万 $8.41亿 -4.79% -4.79%
46 $ 0.007366 $0.01 $0.01 $8.72万 $6.09亿 0.24% 0.24%
47 $ 0.02966 $0.03 $0.03 $17.03万 $5.66亿 -0.73% -0.73%
48 $ 0.6316 $0.65 $0.61 $15.73万 $4.75亿 -0.15% -0.15%