btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$63564.7

≈ ￥430777.97

1.66% ($1037.94)

更新于：2026-06-20 12:59:36

更新于：2026-06-20 12:59:36

24H最高 $63773.6

24H交易量 5.82亿

今日开盘 $62526.76

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 5.82亿

流通市值 $1.27兆

今日开盘 $62526.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63562.8	$6.38万	$6.23万	$5.83亿	$1.27兆	1.76%	1.76%
2	ETH 以太坊	$ 1712.87	$1,717.91	$1,679.08	$1.95亿	$2,067.32亿	1.36%	1.36%
3	XRP 瑞波币	$ 1.1437	$1.15	$1.12	$3,261.05万	$696.71亿	1.4%	1.4%
4	BNB 币安币	$ 581	$582.70	$571.10	$715.59万	$792.25亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,248.52万	$707.71亿	0%	0%
6	SOL Solana	$ 70.8	$71.09	$67.92	$7,844.68万	$401.11亿	3.55%	3.55%
7	TRX 波场	$ 0.32244	$0.32	$0.32	$1,243.17万	$305.41亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.0835	$0.08	$0.08	$1,092.31万	$140.47亿	1.53%	1.53%
9	BCH 比特现金	$ 198.1	$199.76	$193.00	$133.69万	$39.58亿	2.25%	2.25%
10	HYPE Hyperliquid	$ 70.047	$71.36	$65.70	$3,832.54万	$237.70亿	6.51%	6.51%
11	ADA 艾达币	$ 0.16297	$0.16	$0.16	$407.90万	$58.59亿	1.72%	1.72%
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$6.23万	$16.66万	$81.73亿	1.77%	1.77%
13	LEO UNUS SED LEO	$ 9.512	$9.67	$9.37	$1.12万	$87.67亿	-0.92%	-0.92%
14	LINK ChainLink	$ 7.924	$7.97	$7.77	$651.10万	$53.73亿	1.18%	1.18%
15	XLM 恒星币	$ 0.2134	$0.22	$0.21	$524.57万	$69.17亿	-2.84%	-2.84%
16	LTC 莱特币	$ 44.01	$44.59	$43.25	$365.49万	$33.76亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.07992	$0.08	$0.08	$40.33万	$34.20亿	1.22%	1.22%
18	ZEC 大零币	$ 470.84	$479.66	$441.87	$862.29万	$77.58亿	6.37%	6.37%
19	AVAX Avalanche	$ 5.972	$6.19	$5.68	$1,184.81万	$25.69亿	-1.07%	-1.07%
20	SHIB Shiba Inu	$ 0.000004714	$0.00	$0.00	$12.54万	$27.78亿	0.23%	0.23%
21	SUI Sui	$ 0.7138	$0.72	$0.70	$869.26万	$27.07亿	0.69%	0.69%
22	CRO Cronos	$ 0.05844	$0.06	$0.06	$7.65万	$22.56亿	0.58%	0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$17.10万	$15.70亿	0.8%	0.8%
24	UNI Uniswap	$ 3.03	$3.13	$3.00	$580.35万	$19.25亿	0.96%	0.96%
25	DOT 波卡币	$ 0.9612	$0.97	$0.95	$39.31万	$15.89亿	0.67%	0.67%
26	MNT Mantle	$ 0.53	$0.53	$0.52	$22.93万	$17.24亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4155.41	$4,179.08	$4,120.57	$20.30万	$15.83亿	0.73%	0.73%
28	ASTER Aster	$ 0.6271	$0.64	$0.61	$298.03万	$15.65亿	1.06%	1.06%
29	AAVE Aave	$ 74.07	$75.06	$71.84	$132.96万	$11.34亿	2.67%	2.67%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,301.20	$17.09亿	0.44%	0.44%
31	TAO Bittensor	$ 229.5	$231.00	$222.20	$458.43万	$24.25亿	1.14%	1.14%
32	OKB OK币	$ 75.93	$78.38	$72.31	$61.78万	$15.95亿	5%	5%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$292.64万	$11.93亿	1.83%	1.83%
34	ETC 以太经典	$ 7.613	$7.77	$7.09	$34.51万	$11.80亿	7.07%	7.07%
35	NEAR NEAR Protocol	$ 2.173	$2.19	$2.09	$1,082.29万	$27.91亿	3.23%	3.23%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.28	$2.21	$85.19万	$12.43亿	2.7%	2.7%
37	PI Pi Network	$ 0.1361	$0.14	$0.13	$117.04万	$11.41亿	4.77%	4.77%
38	WLD Worldcoin	$ 0.6166	$0.67	$0.59	$2,025.86万	$16.68亿	-1.65%	-1.65%
39	ATOM 阿童木	$ 1.801	$1.85	$1.79	$8.54万	$8.77亿	0.22%	0.22%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,835.41万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08837	$0.09	$0.09	$437.53万	$7.03亿	0.47%	0.47%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03003	$0.03	$0.03	$41.88万	$8.14亿	-0.09%	-0.09%
44	QNT Quant	$ 70.61	$72.92	$69.23	$10.50万	$8.52亿	1.93%	1.93%
45	ALGO Algorand	$ 0.09467	$0.10	$0.09	$12.32万	$8.37亿	1.05%	1.05%
46	FLR Flare	$ 0.007377	$0.01	$0.01	$6.90万	$6.10亿	0.68%	0.68%
47	XDC XDC Network	$ 0.0295	$0.03	$0.03	$14.28万	$5.63亿	-1.27%	-1.27%
48	APT Aptos	$ 0.6301	$0.64	$0.61	$15.04万	$4.73亿	1.25%	1.25%

1 2 3 ...35 >