比特币(BTC)
$62698.8
¥424909.77
0.84% ($522.28000000001)
更新于:2026-06-11 23:06:35
更新于:2026-06-11 23:06:35
24H最高 $63256.2
24H交易量 9.74亿
今日开盘 $62176.52
24H最低 $61104.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63256.2
24H最低 $61104.4
24H交易量 9.74亿
流通市值 $1.25兆
今日开盘 $62176.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62656.1 $6.33万 $6.11万 $9.74亿 $1.25兆 1% 1%
2 $ 1641.34 $1,673.43 $1,604.07 $4.48亿 $1,980.99亿 0% 0%
3 $ 1.1086 $1.13 $1.09 $4,085.83万 $675.33亿 -1.14% -1.14%
4 $ 597.6 $603.50 $582.00 $1,286.35万 $814.89亿 0.91% 0.91%
5 $ 1.0008 $1.00 $1.00 $2,257.80万 $707.71亿 0.01% 0.01%
6 $ 65.14 $66.13 $62.35 $1.65亿 $369.05亿 0.44% 0.44%
7 $ 0.32111 $0.32 $0.32 $1,411.46万 $304.15亿 -0.39% -0.39%
8 $ 0.08468 $0.09 $0.08 $2,399.95万 $142.45亿 0.3% 0.3%
9 $ 198.84 $202.74 $191.82 $421.97万 $39.72亿 -0.68% -0.68%
10 $ 56.327 $57.93 $52.65 $5,324.46万 $191.14亿 -2.31% -2.31%
11 $ 0.165 $0.17 $0.16 $1,720.72万 $59.32亿 1.01% 1.01%
12 $ 62997.1 $6.30万 $6.12万 $8.36万 $81.21亿 1.13% 1.13%
13 $ 9.471 $9.67 $9.33 $4.92万 $87.29亿 -0.09% -0.09%
15 $ 0.18636 $0.19 $0.18 $360.65万 $60.40亿 -1.25% -1.25%
16 $ 42.19 $42.95 $41.26 $674.62万 $32.37亿 -0.68% -0.68%
17 $ 0.07765 $0.08 $0.08 $29.51万 $33.23亿 -2.09% -2.09%
18 $ 419.67 $440.90 $401.51 $855.34万 $69.15亿 -3.69% -3.69%
19 $ 6.526 $6.64 $6.30 $835.78万 $28.08亿 0% 0%
20 $ 0.000004734 $0.00 $0.00 $25.95万 $27.89亿 0.29% 0.29%
21 $ 0.7456 $0.76 $0.71 $1,151.14万 $28.27亿 -0.99% -0.99%
22 $ 1.6141 $1.70 $1.53 $571.55万 $39.02亿 -3.75% -3.75%
23 $ 0.05968 $0.06 $0.06 $13.15万 $23.04亿 -0.61% -0.61%
24 $ 0.05893 $0.06 $0.06 $81.85万 $15.76亿 -1.17% -1.17%
25 $ 2.496 $2.54 $2.37 $121.69万 $15.85亿 0.44% 0.44%
26 $ 0.9408 $0.96 $0.90 $38.53万 $15.55亿 -0.21% -0.21%
27 $ 0.5364 $0.54 $0.53 $19.08万 $17.45亿 -0.53% -0.53%
28 $ 4076.33 $4,136.68 $4,025.82 $327.76万 $15.52亿 -1.16% -1.16%
29 $ 0.6278 $0.64 $0.60 $636.43万 $15.67亿 0.09% 0.09%
30 $ 62.86 $64.12 $60.10 $400.26万 $9.63亿 0.38% 0.38%
31 $ 0.0000017062 $0.00 $0.00 $2,688.84 $17.06亿 -0.57% -0.57%
32 $ 206.8 $211.80 $197.70 $234.96万 $21.85亿 -0.67% -0.67%
33 $ 70.96 $72.12 $70.01 $11.96万 $14.90亿 -0.02% -0.02%
34 $ 0.000002755 $0.00 $0.00 $647.17万 $11.59亿 0% 0%
35 $ 7.104 $7.16 $6.81 $15.39万 $11.01亿 1.29% 1.29%
36 $ 1.994 $2.13 $1.93 $1,990.76万 $25.61亿 -5.22% -5.22%
37 $ 2.225 $2.30 $2.18 $69.33万 $12.15亿 -2.06% -2.06%
38 $ 0.1252 $0.13 $0.12 $88.08万 $10.50亿 -1.04% -1.04%
39 $ 0.4805 $0.52 $0.43 $1,502.68万 $13.00亿 -3.63% -3.63%
40 $ 1.924 $1.96 $1.74 $21.34万 $9.37亿 7.24% 7.24%
41 $ 0.9982 $1.00 $1.00 $965.61万 $9.81亿 0% 0%
42 $ 0.07552 $0.08 $0.07 $585.38万 $6.01亿 -4.01% -4.01%
43 $ 0.9999 $1.00 $1.00 $6,381.79 $8.55亿 0.01% 0.01%
44 $ 0.03044 $0.03 $0.03 $54.95万 $8.25亿 -2.8% -2.8%
45 $ 64.64 $66.19 $62.88 $168.78万 $7.80亿 -0.44% -0.44%
46 $ 0.08736 $0.09 $0.09 $15.73万 $7.72亿 -2.64% -2.64%
47 $ 0.006919 $0.01 $0.01 $12.64万 $5.72亿 -0.6% -0.6%
48 $ 0.03091 $0.03 $0.03 $12.33万 $5.90亿 -0.99% -0.99%
49 $ 0.6301 $0.66 $0.61 $15.50万 $4.73亿 -3% -3%