btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$59374.1

≈ ￥402378.28

-0.6% ($-358.39)

更新于：2026-06-30 16:33:50

更新于：2026-06-30 16:33:50

24H最高 $60784.7

24H交易量 8.91亿

今日开盘 $59732.49

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.91亿

流通市值 $1.19兆

今日开盘 $59732.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59380.6	$6.08万	$5.90万	$8.98亿	$1.19兆	-0.78%	-0.78%
2	ETH 以太坊	$ 1589.48	$1,637.27	$1,557.35	$2.83亿	$1,918.40亿	1%	1%
3	XRP 瑞波币	$ 1.045	$1.08	$1.04	$3,082.16万	$636.59亿	0.1%	0.1%
4	BNB 币安币	$ 551.5	$562.80	$546.40	$862.15万	$752.02亿	-0.14%	-0.14%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,361.17万	$707.93亿	0%	0%
6	SOL Solana	$ 74	$76.48	$72.14	$1.54亿	$419.24亿	2.01%	2.01%
7	TRX 波场	$ 0.3194	$0.32	$0.32	$883.59万	$302.53亿	-1.44%	-1.44%
8	DOGE 狗狗币	$ 0.07232	$0.07	$0.07	$2,050.43万	$121.66亿	-0.12%	-0.12%
9	BCH 比特现金	$ 201	$203.00	$193.82	$25.96万	$40.16亿	2.65%	2.65%
10	HYPE Hyperliquid	$ 65.407	$67.81	$62.31	$2,064.70万	$221.96亿	4.54%	4.54%
11	ADA 艾达币	$ 0.14485	$0.15	$0.14	$494.73万	$52.08亿	0.46%	0.46%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.05万	$5.90万	$7,326.26	$76.51亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,910.85	$87.75亿	1.34%	1.34%
14	LINK ChainLink	$ 7.286	$7.50	$7.20	$62.13万	$49.41亿	-0.05%	-0.05%
15	XLM 恒星币	$ 0.18109	$0.19	$0.17	$513.18万	$58.70亿	5.04%	5.04%
16	LTC 莱特币	$ 42.52	$43.44	$42.13	$458.16万	$32.62亿	0.25%	0.25%
17	HBAR Hedera Hashgraph	$ 0.07074	$0.07	$0.07	$30.65万	$30.27亿	-0.99%	-0.99%
18	ZEC 大零币	$ 399.89	$414.19	$378.10	$1,071.21万	$65.89亿	4.87%	4.87%
19	AVAX Avalanche	$ 6.589	$6.82	$6.45	$481.97万	$28.35亿	1.07%	1.07%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$71.17万	$25.01亿	2.14%	2.14%
21	SUI Sui	$ 0.6954	$0.71	$0.68	$890.76万	$26.37亿	0.95%	0.95%
22	CRO Cronos	$ 0.05383	$0.05	$0.05	$10.65万	$20.78亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05923	$0.06	$0.06	$42.48万	$15.84亿	2.01%	2.01%
24	UNI Uniswap	$ 2.855	$3.02	$2.85	$275.12万	$18.13亿	-2.45%	-2.45%
25	DOT 波卡币	$ 0.8166	$0.84	$0.81	$21.41万	$13.50亿	0.46%	0.46%
26	MNT Mantle	$ 0.4297	$0.43	$0.42	$11.80万	$13.98亿	0.96%	0.96%
27	PAXG PAX Gold	$ 4020.25	$4,061.74	$3,946.36	$67.19万	$15.31亿	-0.94%	-0.94%
28	ASTER Aster	$ 0.6205	$0.64	$0.62	$69.00万	$15.48亿	-1.49%	-1.49%
29	AAVE Aave	$ 89.48	$94.13	$89.05	$433.16万	$13.70亿	-2.22%	-2.22%
30	HTX HTX	$ 0.0000016647	$0.00	$0.00	$1.45万	$16.65亿	-0.57%	-0.57%
31	TAO Bittensor	$ 205.3	$210.80	$201.30	$188.63万	$21.69亿	-0.14%	-0.14%
32	OKB OK币	$ 80.59	$81.41	$77.26	$47.77万	$16.92亿	3.13%	3.13%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$415.38万	$9.82亿	-0.34%	-0.34%
34	ETC 以太经典	$ 7.007	$7.17	$6.94	$23.19万	$10.86亿	-0.52%	-0.52%
35	NEAR NEAR Protocol	$ 1.846	$1.91	$1.82	$850.77万	$23.71亿	0.27%	0.27%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.24	$2.13	$40.15万	$11.71亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.11401	$0.12	$0.11	$213.48万	$9.56亿	-5.51%	-5.51%
38	WLD Worldcoin	$ 0.413	$0.43	$0.41	$1,068.37万	$11.17亿	-3.11%	-3.11%
39	ATOM 阿童木	$ 1.512	$1.58	$1.51	$13.27万	$7.36亿	-3.69%	-3.69%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,392.77万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07433	$0.09	$0.07	$496.74万	$5.92亿	-5.02%	-5.02%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03021	$0.03	$0.03	$99.98万	$8.19亿	7.16%	7.16%
44	QNT Quant	$ 65.79	$66.82	$64.81	$15.39万	$7.94亿	1.3%	1.3%
45	ALGO Algorand	$ 0.08549	$0.09	$0.08	$12.44万	$7.56亿	-1.03%	-1.03%
46	FLR Flare	$ 0.006501	$0.01	$0.01	$5.89万	$5.37亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$12.95万	$5.32亿	0.1%	0.1%
48	APT Aptos	$ 0.573	$0.60	$0.57	$19.76万	$4.31亿	-0.55%	-0.55%

1 2 3 ...35 >