btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62964.5

≈ ￥426710.42

2.83% ($1732.86)

更新于：2026-06-11 16:47:25

更新于：2026-06-11 16:47:25

24H最高 $63000

24H交易量 10.56亿

今日开盘 $61231.64

24H最低 $60734.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63000

24H最低 $60734.1

24H交易量 10.56亿

流通市值 $1.26兆

今日开盘 $61231.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62938.7	$6.30万	$6.07万	$10.53亿	$1.26兆	2.66%	2.66%
2	ETH 以太坊	$ 1661.5	$1,667.94	$1,604.07	$5.19亿	$2,005.32亿	2.29%	2.29%
3	XRP 瑞波币	$ 1.1215	$1.14	$1.09	$4,415.77万	$683.19亿	1.33%	1.33%
4	BNB 币安币	$ 600.8	$603.50	$580.80	$1,146.15万	$819.25亿	2.75%	2.75%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,875.73万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 65.36	$65.76	$62.35	$1.83亿	$370.29亿	2.81%	2.81%
7	TRX 波场	$ 0.3226	$0.32	$0.32	$1,313.29万	$305.56亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.08531	$0.09	$0.08	$2,496.73万	$143.51亿	2.37%	2.37%
9	BCH 比特现金	$ 201.49	$202.74	$191.82	$629.27万	$40.25亿	1.68%	1.68%
10	HYPE Hyperliquid	$ 56.065	$58.35	$52.65	$5,957.05万	$190.26亿	1.22%	1.22%
11	ADA 艾达币	$ 0.1677	$0.17	$0.16	$1,732.14万	$60.29亿	5.35%	5.35%
12	WBTC Wrapped Bitcoin	$ 62559.4	$6.27万	$6.09万	$3.21万	$80.65亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.453	$9.67	$9.30	$5.22万	$87.13亿	-0.25%	-0.25%
14	LINK ChainLink	$ 7.821	$7.90	$7.48	$752.21万	$53.03亿	1.8%	1.8%
15	XLM 恒星币	$ 0.19087	$0.19	$0.18	$563.39万	$61.87亿	4.9%	4.9%
16	LTC 莱特币	$ 42.76	$43.10	$41.26	$842.68万	$32.80亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.0792	$0.08	$0.08	$33.89万	$33.89亿	1.18%	1.18%
18	ZEC 大零币	$ 432.54	$448.73	$401.51	$1,019.74万	$71.27亿	2.21%	2.21%
19	AVAX Avalanche	$ 6.63	$6.66	$6.30	$878.26万	$28.52亿	2.71%	2.71%
20	SHIB Shiba Inu	$ 0.000004747	$0.00	$0.00	$32.16万	$27.97亿	2.41%	2.41%
21	SUI Sui	$ 0.7519	$0.76	$0.71	$1,105.31万	$28.51亿	1.62%	1.62%
22	TON Toncoin	$ 1.658	$1.70	$1.53	$577.49万	$40.08亿	0.39%	0.39%
23	CRO Cronos	$ 0.06009	$0.06	$0.06	$12.94万	$23.19亿	0.68%	0.68%
24	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$141.47万	$15.65亿	1.45%	1.45%
25	UNI Uniswap	$ 2.529	$2.54	$2.37	$120.28万	$16.06亿	3.64%	3.64%
26	DOT 波卡币	$ 0.9562	$0.96	$0.90	$50.22万	$15.81亿	1.95%	1.95%
27	MNT Mantle	$ 0.5393	$0.54	$0.53	$19.86万	$17.54亿	1.56%	1.56%
28	PAXG PAX Gold	$ 4098.77	$4,183.41	$4,025.82	$430.21万	$15.61亿	-1.83%	-1.83%
29	ASTER Aster	$ 0.6344	$0.64	$0.60	$544.67万	$15.83亿	1.69%	1.69%
30	AAVE Aave	$ 63.9	$64.12	$60.10	$434.14万	$9.79亿	4.44%	4.44%
31	HTX HTX	$ 0.0000017151	$0.00	$0.00	$3,284.29	$17.15亿	-0.28%	-0.28%
32	TAO Bittensor	$ 210.5	$214.50	$197.70	$328.68万	$22.24亿	2.93%	2.93%
33	OKB OK币	$ 72	$72.11	$70.00	$16.72万	$15.12亿	2.33%	2.33%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$703.53万	$11.67亿	2.05%	2.05%
35	ETC 以太经典	$ 7.123	$7.15	$6.81	$14.43万	$11.04亿	2.93%	2.93%
36	NEAR NEAR Protocol	$ 2.054	$2.18	$1.93	$1,916.38万	$26.39亿	-0.91%	-0.91%
37	ICP Internet Computer(Dfinity)	$ 2.293	$2.31	$2.18	$72.97万	$12.52亿	2.91%	2.91%
38	PI Pi Network	$ 0.12624	$0.13	$0.12	$100.19万	$10.58亿	0.5%	0.5%
39	WLD Worldcoin	$ 0.5087	$0.53	$0.43	$1,548.67万	$13.76亿	2.1%	2.1%
40	ATOM 阿童木	$ 1.883	$1.90	$1.74	$20.29万	$9.17亿	4.26%	4.26%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,120.65万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07594	$0.08	$0.07	$630.22万	$6.04亿	-4.09%	-4.09%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5,760.40	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03094	$0.03	$0.03	$69.50万	$8.38亿	-2.18%	-2.18%
45	QNT Quant	$ 65.19	$66.19	$62.88	$97.88万	$7.87亿	0.04%	0.04%
46	ALGO Algorand	$ 0.09002	$0.09	$0.09	$17.14万	$7.96亿	-0.18%	-0.18%
47	FLR Flare	$ 0.006993	$0.01	$0.01	$11.63万	$5.78亿	1.56%	1.56%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$15.10万	$5.92亿	-0.89%	-0.89%
49	APT Aptos	$ 0.6368	$0.66	$0.61	$17.35万	$4.79亿	-1.57%	-1.57%

1 2 3 ...35 >