btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$63620.1

≈ ￥431153.42

0.96% ($604.95)

更新于：2026-06-20 08:42:28

更新于：2026-06-20 08:42:28

24H最高 $63773.6

24H交易量 6.47亿

今日开盘 $63015.15

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.47亿

流通市值 $1.27兆

今日开盘 $63015.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63598.7	$6.38万	$6.23万	$6.47亿	$1.27兆	0.92%	0.92%
2	ETH 以太坊	$ 1711.74	$1,719.43	$1,677.49	$2.34亿	$2,065.96亿	-0.12%	-0.12%
3	XRP 瑞波币	$ 1.1394	$1.15	$1.12	$3,635.90万	$694.09亿	-0.79%	-0.79%
4	BNB 币安币	$ 581.7	$583.20	$570.90	$843.42万	$793.20亿	0.43%	0.43%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,156.02万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.84	$70.11	$67.92	$8,593.05万	$395.67亿	0.11%	0.11%
7	TRX 波场	$ 0.32367	$0.32	$0.32	$1,253.67万	$306.57亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.08371	$0.08	$0.08	$1,479.84万	$140.82亿	0.11%	0.11%
9	BCH 比特现金	$ 199.02	$199.76	$193.00	$198.94万	$39.76亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 69.483	$71.36	$65.64	$4,335.64万	$235.79亿	2.48%	2.48%
11	ADA 艾达币	$ 0.16327	$0.16	$0.16	$584.22万	$58.70亿	-0.44%	-0.44%
12	WBTC Wrapped Bitcoin	$ 63594	$6.75万	$6.23万	$16.74万	$81.98亿	1.6%	1.6%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$7,789.49	$88.24亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.914	$8.04	$7.77	$611.66万	$53.66亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.21743	$0.24	$0.21	$620.40万	$70.48亿	-6.24%	-6.24%
16	LTC 莱特币	$ 44.03	$44.59	$43.21	$379.13万	$33.78亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.08058	$0.08	$0.08	$38.01万	$34.48亿	0.06%	0.06%
18	ZEC 大零币	$ 472	$479.66	$439.25	$947.57万	$77.77亿	4.03%	4.03%
19	AVAX Avalanche	$ 5.947	$6.32	$5.68	$1,178.23万	$25.59亿	-5.81%	-5.81%
20	SHIB Shiba Inu	$ 0.000004764	$0.00	$0.00	$16.09万	$28.07亿	-0.12%	-0.12%
21	SUI Sui	$ 0.716	$0.73	$0.70	$957.40万	$27.15亿	-1.83%	-1.83%
22	CRO Cronos	$ 0.05872	$0.06	$0.06	$8.04万	$22.66亿	-0.39%	-0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$25.16万	$15.80亿	0.27%	0.27%
24	UNI Uniswap	$ 3.07	$3.16	$3.00	$771.32万	$19.50亿	-1.94%	-1.94%
25	DOT 波卡币	$ 0.9647	$0.98	$0.95	$31.59万	$15.95亿	-1.23%	-1.23%
26	MNT Mantle	$ 0.5287	$0.53	$0.52	$22.38万	$17.20亿	-0.69%	-0.69%
27	PAXG PAX Gold	$ 4159.19	$4,190.59	$4,120.57	$39.38万	$15.84亿	-0.65%	-0.65%
28	ASTER Aster	$ 0.6356	$0.64	$0.61	$369.59万	$15.86亿	0.03%	0.03%
29	AAVE Aave	$ 74.49	$76.46	$71.84	$184.89万	$11.41亿	-2.1%	-2.1%
30	HTX HTX	$ 0.0000017221	$0.00	$0.00	$3,309.14	$17.22亿	1.12%	1.12%
31	TAO Bittensor	$ 228.8	$236.10	$222.20	$448.30万	$24.18亿	-2.67%	-2.67%
32	OKB OK币	$ 76.5	$78.38	$72.23	$55.65万	$16.07亿	4.63%	4.63%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$359.14万	$11.94亿	-0.49%	-0.49%
34	ETC 以太经典	$ 7.617	$7.77	$7.09	$30.88万	$11.81亿	5.17%	5.17%
35	NEAR NEAR Protocol	$ 2.183	$2.26	$2.09	$1,317.25万	$28.04亿	-2.58%	-2.58%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.28	$2.21	$121.12万	$12.37亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.13519	$0.14	$0.13	$102.03万	$11.33亿	3.25%	3.25%
38	WLD Worldcoin	$ 0.62	$0.67	$0.59	$2,234.27万	$16.78亿	-5.78%	-5.78%
39	ATOM 阿童木	$ 1.815	$1.85	$1.80	$8.99万	$8.84亿	0.27%	0.27%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,645.48万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08785	$0.09	$0.09	$564.20万	$6.99亿	-6.5%	-6.5%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,442.46	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03001	$0.03	$0.03	$41.03万	$8.13亿	-1.05%	-1.05%
44	QNT Quant	$ 71.6	$72.92	$69.13	$11.05万	$8.64亿	1.67%	1.67%
45	ALGO Algorand	$ 0.09518	$0.10	$0.09	$12.67万	$8.41亿	-1.6%	-1.6%
46	FLR Flare	$ 0.007394	$0.01	$0.01	$7.31万	$6.11亿	0.02%	0.02%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$15.78万	$5.64亿	-1.85%	-1.85%
48	APT Aptos	$ 0.636	$0.65	$0.61	$15.77万	$4.78亿	-1.59%	-1.59%

1 2 3 ...35 >