btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$59531.3

≈ ￥403443.62

-1.64% ($-992.59)

更新于：2026-06-29 02:51:13

更新于：2026-06-29 02:51:13

24H最高 $60600.6

24H交易量 5.70亿

今日开盘 $60523.89

24H最低 $59401

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60600.6

24H最低 $59401

24H交易量 5.70亿

流通市值 $1.19兆

今日开盘 $60523.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59615.5	$6.06万	$5.94万	$5.69亿	$1.19兆	-1.53%	-1.53%
2	ETH 以太坊	$ 1572.17	$1,595.30	$1,562.75	$1.34亿	$1,897.51亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.0464	$1.06	$1.04	$1,533.91万	$637.44亿	-1.17%	-1.17%
4	BNB 币安币	$ 552.5	$563.10	$550.00	$557.47万	$753.39亿	-1.74%	-1.74%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$719.96万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 71.19	$72.41	$70.15	$6,684.22万	$403.32亿	-1.02%	-1.02%
7	TRX 波场	$ 0.32325	$0.32	$0.32	$620.24万	$306.18亿	0.68%	0.68%
8	DOGE 狗狗币	$ 0.0731	$0.08	$0.07	$1,054.27万	$122.97亿	-2.99%	-2.99%
9	BCH 比特现金	$ 190.54	$198.88	$189.42	$27.14万	$38.07亿	-3.88%	-3.88%
10	HYPE Hyperliquid	$ 62.167	$63.58	$61.48	$1,178.51万	$210.96亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.14325	$0.15	$0.14	$281.69万	$51.50亿	-2.36%	-2.36%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.458	$9.53	$9.31	$1.44万	$87.17亿	0.35%	0.35%
14	LINK ChainLink	$ 7.237	$7.40	$7.21	$71.19万	$49.07亿	-1.97%	-1.97%
15	XLM 恒星币	$ 0.1695	$0.18	$0.17	$198.54万	$54.94亿	-3.1%	-3.1%
16	LTC 莱特币	$ 42.74	$43.38	$41.88	$241.13万	$32.79亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.07087	$0.07	$0.07	$12.31万	$30.33亿	-2.15%	-2.15%
18	ZEC 大零币	$ 385.16	$405.12	$381.72	$465.50万	$63.46亿	-4.64%	-4.64%
19	AVAX Avalanche	$ 6.331	$6.52	$6.27	$295.52万	$27.24亿	-2.67%	-2.67%
20	SHIB Shiba Inu	$ 0.000004151	$0.00	$0.00	$18.15万	$24.46亿	-2.46%	-2.46%
21	SUI Sui	$ 0.6827	$0.70	$0.68	$548.15万	$25.89亿	-2.54%	-2.54%
22	CRO Cronos	$ 0.05399	$0.06	$0.05	$5.65万	$20.84亿	-1.92%	-1.92%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$16.26万	$15.41亿	-1.77%	-1.77%
24	UNI Uniswap	$ 2.893	$2.99	$2.88	$185.96万	$18.38亿	-2.91%	-2.91%
25	DOT 波卡币	$ 0.8055	$0.84	$0.80	$29.07万	$13.32亿	-3.39%	-3.39%
26	MNT Mantle	$ 0.4266	$0.44	$0.42	$18.92万	$13.88亿	-3.39%	-3.39%
27	PAXG PAX Gold	$ 4075.03	$4,079.36	$4,071.27	$14.00万	$15.52亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6203	$0.63	$0.62	$19.64万	$15.48亿	-1.44%	-1.44%
29	AAVE Aave	$ 89.61	$95.79	$88.18	$507.85万	$13.72亿	-5.09%	-5.09%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$4,065.61	$16.87亿	1.04%	1.04%
31	TAO Bittensor	$ 206.1	$212.20	$205.40	$210.13万	$21.78亿	-2.41%	-2.41%
32	OKB OK币	$ 78.1	$79.99	$75.49	$31.07万	$16.40亿	-2.16%	-2.16%
33	PEPE Pepe	$ 0.000002366	$0.00	$0.00	$174.22万	$9.95亿	-1.7%	-1.7%
34	ETC 以太经典	$ 7.038	$7.19	$7.00	$34.49万	$10.91亿	-1.97%	-1.97%
35	NEAR NEAR Protocol	$ 1.828	$1.95	$1.82	$978.94万	$23.48亿	-2.66%	-2.66%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.19	$2.14	$24.70万	$11.75亿	-0.92%	-0.92%
37	PI Pi Network	$ 0.12509	$0.13	$0.13	$81.48万	$10.49亿	-5.83%	-5.83%
38	WLD Worldcoin	$ 0.4372	$0.47	$0.43	$1,165.97万	$11.83亿	-5.73%	-5.73%
39	ATOM 阿童木	$ 1.57	$1.59	$1.55	$9.51万	$7.64亿	-0.75%	-0.75%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,720.10万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07538	$0.08	$0.07	$187.70万	$6.00亿	-3.18%	-3.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$71.89万	$7.51亿	-4.64%	-4.64%
44	QNT Quant	$ 64.72	$66.20	$64.70	$7.73万	$7.81亿	-1.9%	-1.9%
45	ALGO Algorand	$ 0.08641	$0.09	$0.08	$8.24万	$7.64亿	0.8%	0.8%
46	FLR Flare	$ 0.006658	$0.01	$0.01	$4.55万	$5.50亿	-0.89%	-0.89%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$9.44万	$5.31亿	-0.81%	-0.81%
48	APT Aptos	$ 0.5742	$0.59	$0.57	$15.04万	$4.31亿	-3.3%	-3.3%

1 2 3 ...35 >