btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62698.8

≈ ￥424909.77

0.84% ($522.28000000001)

更新于：2026-06-11 23:06:35

更新于：2026-06-11 23:06:35

24H最高 $63256.2

24H交易量 9.74亿

今日开盘 $62176.52

24H最低 $61104.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63256.2

24H最低 $61104.4

24H交易量 9.74亿

流通市值 $1.25兆

今日开盘 $62176.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62656.1	$6.33万	$6.11万	$9.74亿	$1.25兆	1%	1%
2	ETH 以太坊	$ 1641.34	$1,673.43	$1,604.07	$4.48亿	$1,980.99亿	0%	0%
3	XRP 瑞波币	$ 1.1086	$1.13	$1.09	$4,085.83万	$675.33亿	-1.14%	-1.14%
4	BNB 币安币	$ 597.6	$603.50	$582.00	$1,286.35万	$814.89亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,257.80万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 65.14	$66.13	$62.35	$1.65亿	$369.05亿	0.44%	0.44%
7	TRX 波场	$ 0.32111	$0.32	$0.32	$1,411.46万	$304.15亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08468	$0.09	$0.08	$2,399.95万	$142.45亿	0.3%	0.3%
9	BCH 比特现金	$ 198.84	$202.74	$191.82	$421.97万	$39.72亿	-0.68%	-0.68%
10	HYPE Hyperliquid	$ 56.327	$57.93	$52.65	$5,324.46万	$191.14亿	-2.31%	-2.31%
11	ADA 艾达币	$ 0.165	$0.17	$0.16	$1,720.72万	$59.32亿	1.01%	1.01%
12	WBTC Wrapped Bitcoin	$ 62997.1	$6.30万	$6.12万	$8.36万	$81.21亿	1.13%	1.13%
13	LEO UNUS SED LEO	$ 9.471	$9.67	$9.33	$4.92万	$87.29亿	-0.09%	-0.09%
14	LINK ChainLink	$ 7.727	$7.88	$7.48	$667.41万	$52.40亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.18636	$0.19	$0.18	$360.65万	$60.40亿	-1.25%	-1.25%
16	LTC 莱特币	$ 42.19	$42.95	$41.26	$674.62万	$32.37亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.07765	$0.08	$0.08	$29.51万	$33.23亿	-2.09%	-2.09%
18	ZEC 大零币	$ 419.67	$440.90	$401.51	$855.34万	$69.15亿	-3.69%	-3.69%
19	AVAX Avalanche	$ 6.526	$6.64	$6.30	$835.78万	$28.08亿	0%	0%
20	SHIB Shiba Inu	$ 0.000004734	$0.00	$0.00	$25.95万	$27.89亿	0.29%	0.29%
21	SUI Sui	$ 0.7456	$0.76	$0.71	$1,151.14万	$28.27亿	-0.99%	-0.99%
22	TON Toncoin	$ 1.6141	$1.70	$1.53	$571.55万	$39.02亿	-3.75%	-3.75%
23	CRO Cronos	$ 0.05968	$0.06	$0.06	$13.15万	$23.04亿	-0.61%	-0.61%
24	WLFI worldlibertyfinancial-education	$ 0.05893	$0.06	$0.06	$81.85万	$15.76亿	-1.17%	-1.17%
25	UNI Uniswap	$ 2.496	$2.54	$2.37	$121.69万	$15.85亿	0.44%	0.44%
26	DOT 波卡币	$ 0.9408	$0.96	$0.90	$38.53万	$15.55亿	-0.21%	-0.21%
27	MNT Mantle	$ 0.5364	$0.54	$0.53	$19.08万	$17.45亿	-0.53%	-0.53%
28	PAXG PAX Gold	$ 4076.33	$4,136.68	$4,025.82	$327.76万	$15.52亿	-1.16%	-1.16%
29	ASTER Aster	$ 0.6278	$0.64	$0.60	$636.43万	$15.67亿	0.09%	0.09%
30	AAVE Aave	$ 62.86	$64.12	$60.10	$400.26万	$9.63亿	0.38%	0.38%
31	HTX HTX	$ 0.0000017062	$0.00	$0.00	$2,688.84	$17.06亿	-0.57%	-0.57%
32	TAO Bittensor	$ 206.8	$211.80	$197.70	$234.96万	$21.85亿	-0.67%	-0.67%
33	OKB OK币	$ 70.96	$72.12	$70.01	$11.96万	$14.90亿	-0.02%	-0.02%
34	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$647.17万	$11.59亿	0%	0%
35	ETC 以太经典	$ 7.104	$7.16	$6.81	$15.39万	$11.01亿	1.29%	1.29%
36	NEAR NEAR Protocol	$ 1.994	$2.13	$1.93	$1,990.76万	$25.61亿	-5.22%	-5.22%
37	ICP Internet Computer(Dfinity)	$ 2.225	$2.30	$2.18	$69.33万	$12.15亿	-2.06%	-2.06%
38	PI Pi Network	$ 0.1252	$0.13	$0.12	$88.08万	$10.50亿	-1.04%	-1.04%
39	WLD Worldcoin	$ 0.4805	$0.52	$0.43	$1,502.68万	$13.00亿	-3.63%	-3.63%
40	ATOM 阿童木	$ 1.924	$1.96	$1.74	$21.34万	$9.37亿	7.24%	7.24%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$965.61万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07552	$0.08	$0.07	$585.38万	$6.01亿	-4.01%	-4.01%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$6,381.79	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03044	$0.03	$0.03	$54.95万	$8.25亿	-2.8%	-2.8%
45	QNT Quant	$ 64.64	$66.19	$62.88	$168.78万	$7.80亿	-0.44%	-0.44%
46	ALGO Algorand	$ 0.08736	$0.09	$0.09	$15.73万	$7.72亿	-2.64%	-2.64%
47	FLR Flare	$ 0.006919	$0.01	$0.01	$12.64万	$5.72亿	-0.6%	-0.6%
48	XDC XDC Network	$ 0.03091	$0.03	$0.03	$12.33万	$5.90亿	-0.99%	-0.99%
49	APT Aptos	$ 0.6301	$0.66	$0.61	$15.50万	$4.73亿	-3%	-3%

1 2 3 ...35 >