比特币(BTC)
$63620.1
¥431153.42
0.96% ($604.95)
更新于:2026-06-20 08:42:28
更新于:2026-06-20 08:42:28
24H最高 $63773.6
24H交易量 6.47亿
今日开盘 $63015.15
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773.6
24H最低 $62318.8
24H交易量 6.47亿
流通市值 $1.27兆
今日开盘 $63015.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63598.7 $6.38万 $6.23万 $6.47亿 $1.27兆 0.92% 0.92%
2 $ 1711.74 $1,719.43 $1,677.49 $2.34亿 $2,065.96亿 -0.12% -0.12%
3 $ 1.1394 $1.15 $1.12 $3,635.90万 $694.09亿 -0.79% -0.79%
4 $ 581.7 $583.20 $570.90 $843.42万 $793.20亿 0.43% 0.43%
5 $ 1.0006 $1.00 $1.00 $2,156.02万 $707.57亿 -0.01% -0.01%
6 $ 69.84 $70.11 $67.92 $8,593.05万 $395.67亿 0.11% 0.11%
7 $ 0.32367 $0.32 $0.32 $1,253.67万 $306.57亿 0.86% 0.86%
8 $ 0.08371 $0.08 $0.08 $1,479.84万 $140.82亿 0.11% 0.11%
9 $ 199.02 $199.76 $193.00 $198.94万 $39.76亿 -0.02% -0.02%
10 $ 69.483 $71.36 $65.64 $4,335.64万 $235.79亿 2.48% 2.48%
11 $ 0.16327 $0.16 $0.16 $584.22万 $58.70亿 -0.44% -0.44%
12 $ 63594 $6.75万 $6.23万 $16.74万 $81.98亿 1.6% 1.6%
13 $ 9.574 $9.67 $9.37 $7,789.49 $88.24亿 -0.51% -0.51%
15 $ 0.21743 $0.24 $0.21 $620.40万 $70.48亿 -6.24% -6.24%
16 $ 44.03 $44.59 $43.21 $379.13万 $33.78亿 0.36% 0.36%
17 $ 0.08058 $0.08 $0.08 $38.01万 $34.48亿 0.06% 0.06%
18 $ 472 $479.66 $439.25 $947.57万 $77.77亿 4.03% 4.03%
19 $ 5.947 $6.32 $5.68 $1,178.23万 $25.59亿 -5.81% -5.81%
20 $ 0.000004764 $0.00 $0.00 $16.09万 $28.07亿 -0.12% -0.12%
21 $ 0.716 $0.73 $0.70 $957.40万 $27.15亿 -1.83% -1.83%
22 $ 0.05872 $0.06 $0.06 $8.04万 $22.66亿 -0.39% -0.39%
23 $ 0.05909 $0.06 $0.06 $25.16万 $15.80亿 0.27% 0.27%
24 $ 3.07 $3.16 $3.00 $771.32万 $19.50亿 -1.94% -1.94%
25 $ 0.9647 $0.98 $0.95 $31.59万 $15.95亿 -1.23% -1.23%
26 $ 0.5287 $0.53 $0.52 $22.38万 $17.20亿 -0.69% -0.69%
27 $ 4159.19 $4,190.59 $4,120.57 $39.38万 $15.84亿 -0.65% -0.65%
28 $ 0.6356 $0.64 $0.61 $369.59万 $15.86亿 0.03% 0.03%
29 $ 74.49 $76.46 $71.84 $184.89万 $11.41亿 -2.1% -2.1%
30 $ 0.0000017221 $0.00 $0.00 $3,309.14 $17.22亿 1.12% 1.12%
31 $ 228.8 $236.10 $222.20 $448.30万 $24.18亿 -2.67% -2.67%
32 $ 76.5 $78.38 $72.23 $55.65万 $16.07亿 4.63% 4.63%
33 $ 0.000002839 $0.00 $0.00 $359.14万 $11.94亿 -0.49% -0.49%
34 $ 7.617 $7.77 $7.09 $30.88万 $11.81亿 5.17% 5.17%
35 $ 2.183 $2.26 $2.09 $1,317.25万 $28.04亿 -2.58% -2.58%
36 $ 2.265 $2.28 $2.21 $121.12万 $12.37亿 -0.26% -0.26%
37 $ 0.13519 $0.14 $0.13 $102.03万 $11.33亿 3.25% 3.25%
38 $ 0.62 $0.67 $0.59 $2,234.27万 $16.78亿 -5.78% -5.78%
39 $ 1.815 $1.85 $1.80 $8.99万 $8.84亿 0.27% 0.27%
40 $ 0.9989 $1.00 $1.00 $1,645.48万 $9.82亿 0.05% 0.05%
41 $ 0.08785 $0.09 $0.09 $564.20万 $6.99亿 -6.5% -6.5%
42 $ 0.9999 $1.00 $1.00 $1,442.46 $8.55亿 0.01% 0.01%
43 $ 0.03001 $0.03 $0.03 $41.03万 $8.13亿 -1.05% -1.05%
44 $ 71.6 $72.92 $69.13 $11.05万 $8.64亿 1.67% 1.67%
45 $ 0.09518 $0.10 $0.09 $12.67万 $8.41亿 -1.6% -1.6%
46 $ 0.007394 $0.01 $0.01 $7.31万 $6.11亿 0.02% 0.02%
47 $ 0.02956 $0.03 $0.03 $15.78万 $5.64亿 -1.85% -1.85%
48 $ 0.636 $0.65 $0.61 $15.77万 $4.78亿 -1.59% -1.59%