btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61693.8

≈ ￥418098.88

-0.15% ($-92.68)

更新于：2026-06-11 08:12:35

更新于：2026-06-11 08:12:35

24H最高 $62852.9

24H交易量 10.02亿

今日开盘 $61786.48

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.02亿

流通市值 $1.23兆

今日开盘 $61786.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61626.3	$6.29万	$6.07万	$10.02亿	$1.23兆	-0.32%	-0.32%
2	ETH 以太坊	$ 1624.71	$1,667.94	$1,604.07	$5.03亿	$1,960.92亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.0975	$1.14	$1.09	$4,640.71万	$668.57亿	-3.48%	-3.48%
4	BNB 币安币	$ 587.6	$598.40	$580.80	$1,110.61万	$801.25亿	-1.12%	-1.12%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,089.26万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 63.35	$65.76	$62.35	$1.68亿	$358.91亿	-2.59%	-2.59%
7	TRX 波场	$ 0.32102	$0.32	$0.32	$1,377.63万	$304.06亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.08316	$0.09	$0.08	$2,317.93万	$139.90亿	-2.09%	-2.09%
9	BCH 比特现金	$ 195.07	$204.27	$191.82	$486.87万	$38.97亿	-4.44%	-4.44%
10	HYPE Hyperliquid	$ 53.34	$58.35	$52.65	$4,727.53万	$181.01亿	-8.23%	-8.23%
11	ADA 艾达币	$ 0.16123	$0.17	$0.16	$1,489.51万	$57.96亿	-2.97%	-2.97%
12	WBTC Wrapped Bitcoin	$ 61292.3	$6.27万	$6.09万	$3.07万	$79.01亿	-0.76%	-0.76%
13	LEO UNUS SED LEO	$ 9.586	$9.67	$9.30	$4.51万	$88.35亿	0.44%	0.44%
14	LINK ChainLink	$ 7.579	$7.90	$7.48	$703.51万	$51.39亿	-3.48%	-3.48%
15	XLM 恒星币	$ 0.18256	$0.19	$0.18	$619.69万	$59.17亿	-4.99%	-4.99%
16	LTC 莱特币	$ 41.83	$43.23	$41.26	$872.00万	$32.09亿	-3.1%	-3.1%
17	HBAR Hedera Hashgraph	$ 0.0779	$0.08	$0.08	$34.60万	$33.34亿	-1.83%	-1.83%
18	ZEC 大零币	$ 411.71	$448.73	$401.51	$1,204.15万	$67.83亿	-4.21%	-4.21%
19	AVAX Avalanche	$ 6.403	$6.68	$6.30	$800.65万	$27.55亿	-3.84%	-3.84%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$29.61万	$27.28亿	-0.96%	-0.96%
21	SUI Sui	$ 0.729	$0.76	$0.71	$979.19万	$27.65亿	-2.98%	-2.98%
22	TON Toncoin	$ 1.5991	$1.71	$1.53	$529.46万	$38.66亿	-6.09%	-6.09%
23	CRO Cronos	$ 0.05936	$0.06	$0.06	$12.23万	$22.91亿	-0.53%	-0.53%
24	WLFI worldlibertyfinancial-education	$ 0.05962	$0.06	$0.05	$139.65万	$15.94亿	9.03%	9.03%
25	UNI Uniswap	$ 2.404	$2.52	$2.37	$98.68万	$15.27亿	-3.25%	-3.25%
26	DOT 波卡币	$ 0.9202	$0.96	$0.90	$48.19万	$15.21亿	-4.06%	-4.06%
27	MNT Mantle	$ 0.5288	$0.54	$0.53	$18.01万	$17.20亿	-1.34%	-1.34%
28	PAXG PAX Gold	$ 4044.67	$4,223.18	$4,025.82	$425.36万	$15.40亿	-4.14%	-4.14%
29	ASTER Aster	$ 0.621	$0.63	$0.60	$417.92万	$15.50亿	-0.3%	-0.3%
30	AAVE Aave	$ 61.46	$63.94	$60.10	$392.96万	$9.41亿	-1.36%	-1.36%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,776.70	$17.14亿	-0.05%	-0.05%
32	TAO Bittensor	$ 201.6	$214.50	$197.70	$297.14万	$21.30亿	-2.42%	-2.42%
33	OKB OK币	$ 70.72	$71.89	$70.00	$18.35万	$14.85亿	-1.62%	-1.62%
34	PEPE Pepe	$ 0.000002699	$0.00	$0.00	$643.26万	$11.35亿	-2.8%	-2.8%
35	ETC 以太经典	$ 6.97	$7.09	$6.81	$13.30万	$10.81亿	-0.76%	-0.76%
36	NEAR NEAR Protocol	$ 1.982	$2.21	$1.93	$1,987.72万	$25.46亿	-8.02%	-8.02%
37	ICP Internet Computer(Dfinity)	$ 2.22	$2.31	$2.18	$82.47万	$12.13亿	-2.97%	-2.97%
38	PI Pi Network	$ 0.12483	$0.13	$0.12	$104.20万	$10.46亿	-2.24%	-2.24%
39	WLD Worldcoin	$ 0.4536	$0.53	$0.43	$1,562.17万	$12.27亿	-10.37%	-10.37%
40	ATOM 阿童木	$ 1.776	$1.86	$1.74	$12.50万	$8.65亿	-0.28%	-0.28%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,314.96万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07258	$0.08	$0.07	$513.62万	$5.78亿	-9.86%	-9.86%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,643.05	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03036	$0.03	$0.03	$90.31万	$8.23亿	0.59%	0.59%
45	QNT Quant	$ 65.21	$66.34	$63.88	$15.41万	$7.87亿	-1.18%	-1.18%
46	ALGO Algorand	$ 0.08658	$0.09	$0.09	$16.95万	$7.65亿	-5.21%	-5.21%
47	FLR Flare	$ 0.006869	$0.01	$0.01	$12.37万	$5.68亿	-1.89%	-1.89%
48	XDC XDC Network	$ 0.03072	$0.03	$0.03	$19.21万	$5.86亿	-3.18%	-3.18%
49	APT Aptos	$ 0.6247	$0.67	$0.61	$16.10万	$4.69亿	-6.32%	-6.32%

1 2 3 ...35 >