btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61872

≈ ￥419306.54

0.05% ($30.919999999998)

更新于：2026-06-10 22:19:40

更新于：2026-06-10 22:19:40

24H最高 $62446

24H交易量 18.63亿

今日开盘 $61841.08

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.63亿

流通市值 $1.24兆

今日开盘 $61841.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14224	$0.16	$0.12	$173.36万	$3.56亿	13.8%	13.8%
452	WAL Walrus	$ 0.03352	$0.04	$0.03	$38.51万	$4,190.00万	4.61%	4.61%
453	MET Meteora	$ 0.1031	$0.11	$0.10	$1.93万	$4,948.80万	2.83%	2.83%
454	ZBCN Zebec Network	$ 0.002614	$0.00	$0.00	$35.12万	$1.33亿	7.04%	7.04%
455	WUSD Worldwide USD	$ 0.9971	$1.00	$1.00	$1,729.91	$9,971.00万	-0.03%	-0.03%
456	SOL Wrapped Solana	$ 64.94	$65.71	$62.96	$1.44亿	$8,007.19万	-0.74%	-0.74%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005386	$0.00	$0.00	$4.32万	$1.01亿	3.87%	3.87%
458	SUT SuperTrust	$ 0.154	$0.16	$0.15	$2.50万	$2,901.42万	2.46%	2.46%
459	BAN Comedian	$ 0.06992	$0.08	$0.06	$85.48万	$6,991.73万	-5.75%	-5.75%
460	ARC AI Rig Complex	$ 0.08029	$0.08	$0.08	$54.82万	$8,029.00万	-3.32%	-3.32%
461	SIREN Siren	$ 0.766	$1.22	$0.69	$701.64万	$5.67亿	-37.04%	-37.04%
462	XU3O8 xU3O8	$ 5.325	$5.33	$5.27	$3.75万	$8,520.00万	0.35%	0.35%
463	TOSHI Toshi	$ 0.00011928	$0.00	$0.00	$2.22万	$4,867.45万	-0.1%	-0.1%
464	FLUID Fluid	$ 1.202	$1.26	$1.06	$5.01万	$4,740.30万	10.07%	10.07%
465	DIAM DIAM	$ 0.006719	$0.01	$0.01	$188.06	$6,719.00万	-0.11%	-0.11%
466	RAVE RaveDAO	$ 0.6123	$0.69	$0.58	$4.43万	$1.41亿	2.03%	2.03%
467	LUMINT Lumint	$ 0.026954	$0.03	$0.02	$22.69万	$8,086.20万	3.35%	3.35%
468	FOGO Fogo	$ 0.01145	$0.01	$0.01	$3.19万	$4,303.46万	2.5%	2.5%
469	ICNT Impossible Cloud Network	$ 0.19628	$0.22	$0.19	$56.00万	$3,282.32万	-9.08%	-9.08%
470	FORM Four	$ 0.231	$0.26	$0.22	$3.77万	$8,821.13万	-8.58%	-8.58%
471	COW CoW Protocol Token	$ 0.1395	$0.14	$0.14	$8,234.29	$5,819.99万	1.01%	1.01%
472	PVP PvP	$ 0.1164	$0.12	$0.12	$5.77万	$875.87万	-3.18%	-3.18%
473	UDS Undeads Games	$ 1.1665	$1.18	$1.16	$1.11万	$5,807.78万	0.53%	0.53%
474	AZTEC Aztec	$ 0.01543	$0.02	$0.01	$13.62万	$4,443.22万	0.39%	0.39%
475	BGSC BugsCoin	$ 0.0007564	$0.00	$0.00	$8.62万	$7,564.00万	-3.9%	-3.9%
476	KAITO KAITO	$ 0.4271	$0.44	$0.40	$9,897.03	$1.03亿	5.19%	5.19%
477	HOME Defi App	$ 0.03341	$0.04	$0.03	$82.97万	$9,020.72万	2.32%	2.32%
478	WXT WEEX Token	$ 0.001979	$0.00	$0.00	$31.70万	$771.81万	-4.71%	-4.71%
479	BRETT Brett	$ 0.005475	$0.01	$0.01	$10.10万	$5,475.00万	0.14%	0.14%
480	PIEVERSE Pieverse	$ 0.5931	$0.62	$0.58	$12.67万	$1.04亿	-1.96%	-1.96%
481	BRETT Brett	$ 0.005475	$0.01	$0.01	$10.10万	$5,425.64万	0.14%	0.14%
482	BERA Berachain	$ 0.2491	$0.25	$0.24	$16.32万	$2,677.33万	-1.85%	-1.85%
483	ALCH Alchemist AI	$ 0.06167	$0.06	$0.06	$8.45万	$5,241.95万	1.29%	1.29%
484	COAI ChainOpera AI	$ 0.2335	$0.24	$0.22	$22.23万	$4,587.79万	-2.13%	-2.13%
485	DEEP DeepBook Protocol	$ 0.016109	$0.02	$0.02	$23.23万	$4,027.25万	-2.14%	-2.14%
486	TURBO Turbo	$ 0.0008508	$0.00	$0.00	$6.67万	$5,417.44万	0.53%	0.53%
487	PROVE Succinct	$ 0.1874	$0.19	$0.17	$13.75万	$3,654.30万	3.42%	3.42%
488	FLOCK FLOCK	$ 0.03917	$0.04	$0.04	$4.72万	$3,917.00万	3.24%	3.24%
489	CUSD Celo Dollar	$ 1.0643	$1.08	$0.97	$643.16	$6,523.10万	3.47%	3.47%
490	UAI UnifAI Network	$ 0.3283	$0.33	$0.28	$44.92万	$7,846.37万	12.91%	12.91%
491	OL Open Loot	$ 0.00633	$0.01	$0.01	$5,887.28	$3,165.00万	6.9%	6.9%
492	MCTP Metacraft	$ 0.02406	$0.03	$0.02	$5.46万	$1,924.80万	49.9%	49.9%
493	BIRB Moonbirds	$ 0.07593	$0.08	$0.07	$5,184.40	$2,164.01万	4.47%	4.47%
494	ORDI ORDI	$ 3.13	$3.17	$2.96	$18.63万	$6,573.00万	1.62%	1.62%
495	AIC AI Companions	$ 0.02422	$0.02	$0.02	$2.29万	$1,816.50万	0.58%	0.58%
496	ESPORTS Yooldo	$ 0.11582	$0.12	$0.07	$56.74万	$1,873.97万	41.77%	41.77%
497	EDGE Definitive	$ 0.06427	$0.06	$0.06	$7.99万	$3,759.80万	0.15%	0.15%
498	MOVE Movement	$ 0.01313	$0.02	$0.01	$170.10万	$3,216.85万	-11.16%	-11.16%

<1 ...8 9 10 11 12 ...35 >