btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61581.4

≈ ￥417337.15

-1.73% ($-1084.11)

更新于：2026-06-10 21:08:27

更新于：2026-06-10 21:08:27

24H最高 $62734.4

24H交易量 18.38亿

今日开盘 $62665.51

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62734.4

24H最低 $60734.1

24H交易量 18.38亿

流通市值 $1.23兆

今日开盘 $62665.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007683	$0.00	$0.00	$6.89万	$43.88万	22.84%	22.84%
352	FIS StaFi	$ 0.01112	$0.01	$0.01	$3.72万	$67.22万	-5.44%	-5.44%
353	BAL Balancer	$ 0.104	$0.11	$0.10	$2,717.23	$72.22万	-2.89%	-2.89%
354	FIDA Bonfida	$ 0.02192	$0.02	$0.02	$7.38万	$98.05万	-11.25%	-11.25%
355	VOXEL Voxies	$ 0.004066	$0.00	$0.00	$3,669.85	$42.25万	-2.86%	-2.86%
356	JUV Juventus Fan Token	$ 0.3432	$0.38	$0.34	$7,549.51	$45.16万	-1.52%	-1.52%
357	IRIS IRISnet	$ 0.0003511	$0.00	$0.00	$1,809.39	$43.43万	3.81%	3.81%
358	MDX Mdex	$ 0.0004332	$0.00	$0.00	$22.89	$40.95万	0%	0%
359	UNFI Unifi Protocol DAO	$ 0.02971	$0.04	$0.03	$8,449.62	$18.20万	9.06%	9.06%
360	VRA Verasity	$ 0.00000695	$0.00	$0.00	$5.62万	$7.19万	-14.4%	-14.4%
361	WING Wing	$ 0.01444	$0.01	$0.01	$608.74	$3.41万	0%	0%
362	VGX Voyager Token	$ 0.0003001	$0.00	$0.00	$4,160.35	$8.36万	-9.44%	-9.44%
363	AIA AiAkita	$ 0.05518	$0.06	$0.05	$43.56万	$767.44兆	1.95%	1.95%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0041488	$0.00	$0.00	$10.58万	$373.39亿	-1.57%	-1.57%
366	SOON SOON	$ 0.16993	$0.18	$0.16	$29.48万	$118.95亿	1.03%	1.03%
367	CC Canton Network	$ 0.16638	$0.17	$0.16	$113.66万	$61.76亿	-1.02%	-1.02%
368	MOVE MarketMove	$ 0.01294	$0.02	$0.01	$175.91万	$30.44亿	-13.9%	-13.9%
369	BOB BOB	$ 0.005589	$0.01	$0.01	$8.62万	$38.56亿	-0.71%	-0.71%
370	PYUSD PayPal USD	$ 1.0003	$1.00	$1.00	$7,236.31	$36.69亿	0.03%	0.03%
371	XT XT Token	$ 3.33	$3.41	$3.29	$7.76万	$33.30亿	-2.17%	-2.17%
372	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$500.09万	$33.88亿	0.05%	0.05%
373	HYPE Supreme Finance	$ 56.441	$62.33	$54.89	$5,205.83万	$59.75亿	-9.08%	-9.08%
374	XAUT Tether Gold	$ 4137.3	$4,347.10	$4,121.20	$2,928.31万	$16.93亿	-4.22%	-4.22%
375	METAX MetaverseX	$ 583.61	$598.16	$578.58	$4.47万	$16.05亿	-1.15%	-1.15%
376	M MemeCore	$ 2.8706	$2.99	$2.82	$5.02万	$36.02亿	-2.96%	-2.96%
377	HOPPY HOPPY	$ 0.000002647	$0.00	$0.00	$165.89	$11.14亿	0.91%	0.91%
378	HOPPY Hoppy	$ 0.000002647	$0.00	$0.00	$165.89	$11.14亿	0.91%	0.91%
379	SKY Sky	$ 0.0551	$0.06	$0.05	$2.23万	$12.65亿	-2.63%	-2.63%
380	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$4.80万	$15.27亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07492	$0.08	$0.07	$11.40万	$7.91亿	-1.51%	-1.51%
382	TON TON Crystal	$ 1.6742	$1.76	$1.63	$456.67万	$10.31亿	-4.2%	-4.2%
383	NIGHT NIGHT	$ 0.031	$0.03	$0.03	$74.89万	$5.15亿	-2.91%	-2.91%
384	ONDO Ondo	$ 0.349	$0.37	$0.34	$627.07万	$11.03亿	-4.14%	-4.14%

<1 ...6 7 8 9 10 ...35 >