btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62315.9

≈ ￥422314.85

1.59% ($975.32)

更新于：2026-06-10 23:33:35

更新于：2026-06-10 23:33:35

24H最高 $62446

24H交易量 18.07亿

今日开盘 $61340.58

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.07亿

流通市值 $1.25兆

今日开盘 $61340.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08503	$0.09	$0.08	$6.27万	$2,976.05万	-2.8%	-2.8%
552	CSPR Casper	$ 0.002153	$0.00	$0.00	$7.32万	$2,245.02万	-2.71%	-2.71%
553	CTC Creditcoin	$ 0.09103	$0.09	$0.09	$2.21万	$1,886.64万	2.37%	2.37%
554	CORN Corn	$ 0.04397	$0.04	$0.04	$11.87万	$2,308.43万	-0.87%	-0.87%
555	CHEX Chintai	$ 0.0118	$0.01	$0.01	$1.30万	$1,178.65万	-9.99%	-9.99%
556	BEAT Audiera	$ 5.8862	$6.26	$4.50	$2,996.89万	$8.20亿	21.68%	21.68%
557	MGO Mango Network	$ 0.010026	$0.01	$0.01	$9.73万	$1,594.13万	1.67%	1.67%
558	KGEN KGeN	$ 0.15572	$0.17	$0.15	$32.64万	$3,093.81万	-5.58%	-5.58%
559	VVS VVS Finance	$ 0.000001064	$0.00	$0.00	$1.32万	$2,456.30万	0.47%	0.47%
560	ORCA Orca	$ 0.9931	$1.02	$0.96	$5.65万	$4,452.34万	0.5%	0.5%
561	XTTA TrendX	$ 0.07135	$0.07	$0.07	$11.22万	$2,854.00万	-1.74%	-1.74%
562	ATH Aethir	$ 0.004452	$0.00	$0.00	$17.75万	$2,530.74万	1.59%	1.59%
563	SIGN Sign	$ 0.00861	$0.01	$0.01	$2.13万	$1,033.20万	1.72%	1.72%
564	BBT BabyBoomToken	$ 0.07659	$0.08	$0.07	$2.72万	$1,273.03万	-0.4%	-0.4%
565	SAHARA Sahara AI	$ 0.01731	$0.02	$0.02	$614.55万	$3,531.24万	-9.74%	-9.74%
566	MVL MVL	$ 0.0009889	$0.00	$0.00	$393.62	$2,276.84万	-0.06%	-0.06%
567	XPR Proton	$ 0.0021603	$0.00	$0.00	$2.11万	$2,992.55万	-0.36%	-0.36%
568	SHX Stronghold Token	$ 0.00438	$0.00	$0.00	$15.82万	$2,537.73万	-1.12%	-1.12%
569	BIO Bio Protocol	$ 0.03063	$0.03	$0.03	$51.07万	$3,971.27万	1.45%	1.45%
570	ANIME Anime	$ 0.002888	$0.00	$0.00	$7,380.42	$1,599.55万	0.62%	0.62%
571	ESP Espresso	$ 0.06668	$0.07	$0.06	$6.42万	$3,471.03万	0.45%	0.45%
572	GIGGLE Giggle Fund	$ 28.04	$28.60	$27.19	$2.97万	$2,804.00万	-0.28%	-0.28%
573	USELESS Useless Coin	$ 0.05979	$0.07	$0.06	$66.06万	$5,978.57万	-9.77%	-9.77%
574	BABY Babylon	$ 0.01584	$0.02	$0.01	$34.91万	$3,633.75万	3.86%	3.86%
575	ACU Acurast	$ 0.07367	$0.08	$0.07	$4.09万	$1,598.64万	-4.31%	-4.31%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006967	$0.00	$0.00	$8,270.01	$2,930.95万	0.67%	0.67%
577	SOMI Somnia	$ 0.1065	$0.11	$0.10	$2.93万	$1,706.13万	0.28%	0.28%
578	SXT Space and Time	$ 0.008066	$0.01	$0.01	$3.59万	$1,129.24万	-0.95%	-0.95%
579	Q Quack AI	$ 0.017583	$0.02	$0.02	$15.35万	$2,841.41万	2.98%	2.98%
580	WKC Wiki Cat	$ 0.000000058122	$0.00	$0.00	$8,669.46	$3,295.52万	-0.06%	-0.06%
581	CLANKER tokenbot	$ 14.224	$14.40	$13.77	$1.39万	$1,238.91万	0.86%	0.86%
582	INX Infinex	$ 0.006935	$0.01	$0.01	$3.78万	$1,383.05万	-0.05%	-0.05%
583	DOOD Doodles	$ 0.001419	$0.00	$0.00	$11.05万	$1,106.82万	-3.92%	-3.92%
584	GPS GoPlus Security	$ 0.006922	$0.01	$0.01	$8.05万	$1,831.43万	1.97%	1.97%
585	PRO Propy	$ 0.2895	$0.30	$0.28	$54.81万	$2,138.00万	0%	0%
586	MMT Momentum	$ 0.1046	$0.11	$0.10	$4,191.19	$2,134.84万	0.48%	0.48%
587	OMI Ecomi Collect	$ 0.00023148	$0.00	$0.00	$10.66万	$4,543.62万	-7.17%	-7.17%
588	LAB LAB	$ 7.897	$10.64	$7.71	$745.94万	$18.19亿	-23.7%	-23.7%
589	QUAI Quai Network	$ 0.0166	$0.02	$0.02	$2.48万	$793.48万	-1.71%	-1.71%
590	DEGEN Degen	$ 0.0015502	$0.00	$0.00	$20.65万	$5,730.46万	8.45%	8.45%
591	GAME2 GameBuild	$ 0.000968	$0.00	$0.00	$1.77万	$1,578.25万	2.86%	2.86%
592	ZENT Zentry	$ 0.002597	$0.00	$0.00	$484.38	$1,625.62万	-3.13%	-3.13%
593	SVL Slash Vision Labs	$ 0.007699	$0.01	$0.01	$5.64万	$1,224.55万	0.39%	0.39%
594	我踏马来了我踏马来了	$ 0.008356	$0.01	$0.01	$14.12万	$835.60万	0.1%	0.1%
595	ENSO Enso	$ 0.5819	$0.59	$0.56	$10.14万	$1,198.13万	3.35%	3.35%
596	GEOD GEODNET	$ 0.15939	$0.16	$0.16	$3,731.41	$3,158.69万	0.53%	0.53%
597	TBC Ten Best Coins	$ 7.921	$8.00	$7.60	$7,462.56	$2.38万	3.48%	3.48%
598	NIZA Niza Global	$ 0.003901	$0.00	$0.00	$1.66万	$195.05万	-0.25%	-0.25%
599	DRV Derive	$ 0.09904	$0.11	$0.09	$7.59万	$5,470.89万	-6.74%	-6.74%

<1 ...10 11 12 13 14 ...35 >