btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61581.4

≈ ￥417337.15

-1.73% ($-1084.11)

更新于：2026-06-10 21:08:37

更新于：2026-06-10 21:08:37

24H最高 $62734.4

24H交易量 18.38亿

今日开盘 $62665.51

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62734.4

24H最低 $60734.1

24H交易量 18.38亿

流通市值 $1.23兆

今日开盘 $62665.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2312	$0.26	$0.22	$34.73万	$5,814.07万	-10.1%	-10.1%
402	PUMP Pump.fun	$ 0.001468	$0.00	$0.00	$232.25万	$5.20亿	-5.84%	-5.84%
403	RENDER Render	$ 1.5774	$1.65	$1.53	$35.17万	$8.18亿	-4.15%	-4.15%
404	MSOL Marinade staked SOL	$ 87.91	$89.75	$87.61	$761.93	$4.80亿	-1.31%	-1.31%
405	PIPPIN pippin	$ 0.02368	$0.02	$0.02	$287.48万	$2,368.00万	5.33%	5.33%
406	U United Stables	$ 0.9995	$1.00	$1.00	$151.66	$4.60亿	0.01%	0.01%
407	JUP Jupiter	$ 0.15183	$0.16	$0.15	$34.95万	$4.84亿	-3.63%	-3.63%
408	STABLE Stable	$ 0.034701	$0.04	$0.03	$42.96万	$6.11亿	11.92%	11.92%
409	POWER Powerloom	$ 0.09598	$0.12	$0.08	$4.75万	$9,598.00万	-10.27%	-10.27%
410	SOSO SoSoValue	$ 0.3489	$0.36	$0.34	$7.46万	$3.49亿	-1.38%	-1.38%
411	FRAX Frax	$ 0.2736	$0.28	$0.27	$788.58	$1.78亿	-3.15%	-3.15%
412	MORPHO Morpho	$ 2.0464	$2.05	$1.79	$52.14万	$7.33亿	7.1%	7.1%
413	PENGU Pudgy Penguins	$ 0.00668	$0.01	$0.01	$215.43万	$4.20亿	-1.41%	-1.41%
414	IP Story	$ 0.2902	$0.32	$0.28	$70.78万	$9,899.17万	-7.46%	-7.46%
415	KITE Kite	$ 0.17894	$0.19	$0.18	$44.87万	$3.22亿	-4.84%	-4.84%
416	VIRTUAL Virtuals Protocol	$ 0.5651	$0.59	$0.55	$416.79万	$3.71亿	-3.2%	-3.2%
417	H Humanity Protocol	$ 0.1788	$0.25	$0.17	$1,804.40万	$3.26亿	-25.86%	-25.86%
418	RAVE Ravendex	$ 0.6099	$0.69	$0.58	$4.82万	$6.10亿	0.26%	0.26%
419	GHO Gho	$ 0.9972	$1.00	$0.99	$2,002.75	$3.52亿	0.32%	0.32%
420	TBK TronBank	$ 0.62572	$0.63	$0.62	$10.28万	$6.26亿	-0.04%	-0.04%
421	HANA Hana	$ 0.029971	$0.03	$0.03	$16.31万	$2.67亿	-1.89%	-1.89%
422	BDX Beldex	$ 0.38325	$0.45	$0.38	$1,217.75	$15.40亿	-13.91%	-13.91%
423	FLOKI Floki Inu	$ 0.00002406	$0.00	$0.00	$8.74万	$2.30亿	-1.59%	-1.59%
424	2Z DoubleZero	$ 0.0689	$0.07	$0.07	$6.24万	$2.39亿	-5.86%	-5.86%
425	THE The Protocol	$ 0.0646	$0.07	$0.06	$697.29	$6,460.00万	-1.53%	-1.53%
426	SPX SPX6900	$ 0.3034	$0.31	$0.29	$23.93万	$2.82亿	-0.23%	-0.23%
427	AERO Aerodrome Finance	$ 0.3365	$0.34	$0.33	$20.97万	$3.04亿	-0.64%	-0.64%
428	CODEX CodexField	$ 15.41	$15.56	$15.24	$8.23万	$1.12亿	0.52%	0.52%
429	VSN Vision	$ 0.03045	$0.03	$0.03	$6.83万	$1.28亿	0.76%	0.76%
430	APEPE Ape and Pepe	$ 0.0000011274	$0.00	$0.00	$4.54万	$2.37亿	4.88%	4.88%
431	AWE AWE Network	$ 0.05336	$0.06	$0.05	$1.18万	$1.04亿	-2.87%	-2.87%
432	FF Falcon Finance	$ 0.07762	$0.08	$0.07	$14.47万	$1.82亿	-6.36%	-6.36%
433	ULTIMA ULTIMA	$ 2299	$2,332.80	$2,285.30	$12.17万	$8,600.33万	-0.72%	-0.72%
434	FARTCOIN Fartcoin	$ 0.11474	$0.12	$0.11	$253.42万	$1.15亿	-5.87%	-5.87%
435	BARD Lombard	$ 0.1531	$0.16	$0.15	$3.12万	$3,444.75万	-4.9%	-4.9%
436	BLUE Profit Blue	$ 0.011029	$0.01	$0.01	$9.36万	$9,869.85万	-6.77%	-6.77%
437	XPL Plasma	$ 0.06449	$0.07	$0.06	$185.98万	$1.16亿	-6.91%	-6.91%
438	SENT Sentient	$ 0.01513	$0.02	$0.01	$90.62万	$1.10亿	1.4%	1.4%
439	TRUMP MAGA	$ 1.648	$1.68	$1.60	$325.49万	$7,745.60万	-1.37%	-1.37%
440	BAN 香蕉币	$ 0.06789	$0.08	$0.06	$74.03万	$1.05亿	-7.38%	-7.38%
441	SYRUP Maple Finance	$ 0.1313	$0.13	$0.12	$6.36万	$7,084.65万	0.76%	0.76%
442	B BUILDon	$ 0.22863	$0.28	$0.21	$87.44万	$2.29亿	-17%	-17%
443	A Vaulta	$ 0.06333	$0.06	$0.06	$9,234.36	$9,895.76万	-1.85%	-1.85%
444	0G Zero Gravity	$ 0.2874	$0.30	$0.28	$1.35万	$6,128.63万	-4.39%	-4.39%
445	S Sonic (prev. FTM)	$ 0.03113	$0.03	$0.03	$30.19万	$8,965.44万	2.8%	2.8%
446	AB AB	$ 0.001106	$0.00	$0.00	$4.47万	$5,649.98万	-0.98%	-0.98%
447	SONIC Sonic SVM	$ 0.02597	$0.03	$0.03	$974.88	$6,232.80万	-0.03%	-0.03%

<1 ...7 8 9 10 11 ...35 >