btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61872

≈ ￥419306.54

0.05% ($30.919999999998)

更新于：2026-06-10 22:19:39

更新于：2026-06-10 22:19:39

24H最高 $62446

24H交易量 18.63亿

今日开盘 $61841.08

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.63亿

流通市值 $1.24兆

今日开盘 $61841.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 13.9144	$16.26	$13.18	$403.98万	$3.36亿	-12.86%	-12.86%
502	QUBIC QUBIC	$ 0.0000004453	$0.00	$0.00	$5.41万	$5,117.37万	-1.59%	-1.59%
503	NPC Non-Playable Coin	$ 0.005111	$0.01	$0.00	$6.96万	$3,727.04万	0.74%	0.74%
504	LINEA Linea	$ 0.002415	$0.00	$0.00	$2.75万	$3,738.94万	-0.2%	-0.2%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05757	$0.06	$0.06	$15.54万	$5,756.99万	-4.6%	-4.6%
506	VAI Vai	$ 0.00271	$0.00	$0.00	$5,142.05	$14.68万	-16.69%	-16.69%
507	MEW cat in a dogs world	$ 0.0003497	$0.00	$0.00	$2.95万	$3,108.44万	-0.39%	-0.39%
508	RED RedStone	$ 0.0943	$0.10	$0.09	$1.59万	$2,640.40万	0.25%	0.25%
509	VENOM Venom	$ 0.01221	$0.01	$0.01	$1.28万	$2,241.76万	-1.37%	-1.37%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03849	$0.04	$0.04	$4.09万	$3,810.40万	1.77%	1.77%
511	DESO Decentralized Social	$ 3.304	$3.37	$3.30	$771.38	$2,935.45万	-1.92%	-1.92%
512	RATS $rats	$ 0.00003293	$0.00	$0.00	$27.33万	$3,293.00万	1.57%	1.57%
513	CHEEL Cheelee	$ 0.3807	$0.39	$0.37	$17.97万	$4,603.50万	-2%	-2%
514	MBG MultiBank Group	$ 0.2726	$0.28	$0.27	$1.89万	$4,390.12万	-0.21%	-0.21%
515	POPCAT Popcat (SOL)	$ 0.04099	$0.04	$0.04	$2.69万	$4,016.91万	-0.82%	-0.82%
516	GRASS Grass	$ 0.3487	$0.36	$0.33	$26.48万	$8,504.97万	1.83%	1.83%
517	AT 先知币	$ 0.12164	$0.13	$0.12	$3,524.22	$3,649.20万	-2.3%	-2.3%
518	VANA Vana	$ 1.107	$1.12	$1.07	$3.42万	$3,330.30万	0.45%	0.45%
519	GWEI ETHGas	$ 0.17606	$0.18	$0.16	$118.75万	$3.08亿	0.35%	0.35%
520	PNUT Peanut the Squirrel	$ 0.04259	$0.04	$0.04	$9,589.71	$4,258.40万	2.57%	2.57%
521	EIGEN EigenLayer	$ 0.1854	$0.19	$0.18	$13.45万	$4,356.49万	-0.58%	-0.58%
522	JOC Japan Open Chain	$ 0.03223	$0.03	$0.03	$98.41	$3,223.00万	2.57%	2.57%
523	PUFF Puff The Dragon	$ 0.07178	$0.07	$0.07	$6.00	$4,227.04万	0%	0%
524	NXPC Nexpace	$ 0.3643	$0.38	$0.34	$11.91万	$6,158.13万	-2.67%	-2.67%
525	BABYDOGE 宝贝狗	$ 0.0000000003301	$0.00	$0.00	$5.35万	$3,799.89万	-0.57%	-0.57%
526	ALE Project Ailey	$ 0.2582	$0.26	$0.26	$1.15万	$4,254.92万	0%	0%
527	GOHOME GOHOME	$ 75.91	$76.94	$73.83	$2.19万	$3,794.70万	-1.33%	-1.33%
528	ARRR 海盗链	$ 0.2968	$0.33	$0.27	$1.26万	$5,138.82万	7.8%	7.8%
529	LA Lagrange	$ 0.0754	$0.08	$0.07	$3.33万	$1,455.22万	9.22%	9.22%
530	PURR PURR	$ 0.08782	$0.09	$0.08	$1,334.17	$5,253.14万	-3.28%	-3.28%
531	SNEK Snek	$ 0.0003468	$0.00	$0.00	$2.26万	$2,577.90万	-3.29%	-3.29%
532	TAG Tagger	$ 0.0010191	$0.00	$0.00	$14.81万	$1.10亿	-6.04%	-6.04%
533	AVNT Avantis	$ 0.10683	$0.11	$0.10	$7.40万	$2,190.02万	5.6%	5.6%
534	BTR Bitlayer	$ 0.02042	$0.02	$0.02	$42.18万	$534.19万	1.28%	1.28%
535	ETHW EthereumPoW	$ 0.2242	$0.23	$0.22	$7,675.05	$2,702.15万	0.35%	0.35%
536	ZAMA Zama	$ 0.03047	$0.03	$0.03	$7.70万	$6,703.40万	7.21%	7.21%
537	SKYAI SKYAI	$ 0.15436	$0.20	$0.15	$459.27万	$1.54亿	-23.6%	-23.6%
538	DAG Constellation	$ 0.006897	$0.01	$0.01	$7.07万	$1,971.03万	-0.5%	-0.5%
539	WEMIX WEMIX	$ 0.2588	$0.26	$0.26	$11.22万	$3,189.29万	0.38%	0.38%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$3.57万	$1,182.00万	-3.58%	-3.58%
541	RAI Rai Reflex Index	$ 1.857	$2.00	$1.86	$389.19	$2,057.08万	-5.64%	-5.64%
542	SPK Spark	$ 0.02114	$0.02	$0.02	$14.28万	$3,593.80万	9.93%	9.93%
543	SWFTC 速币	$ 0.003032	$0.00	$0.00	$1.63万	$3,032.00万	2.5%	2.5%
544	MAGATRUMP MAGA Trump	$ 0.02974	$0.03	$0.03	$1,498.86	$2,974.00万	-0.96%	-0.96%
545	BORA BORA	$ 0.02459	$0.02	$0.02	$2,161.40	$2,280.72万	1.56%	1.56%
546	BREV Brevis	$ 0.07981	$0.08	$0.08	$1.84万	$1,995.25万	0.59%	0.59%
547	AT APRO	$ 0.12164	$0.13	$0.12	$3,524.22	$2,797.72万	-2.3%	-2.3%
548	CFG Centrifuge	$ 0.1901	$0.20	$0.18	$9.26万	$8,819.45万	-2.2%	-2.2%
549	OPEN Openledger	$ 0.21346	$0.22	$0.20	$12.25万	$4,600.06万	-3.66%	-3.66%
550	OMI Ecomi	$ 0.0002348	$0.00	$0.00	$11.58万	$6,207.69万	-11.41%	-11.41%

<1 ...9 10 11 12 13 ...35 >