btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62315.9

≈ ￥422314.85

1.59% ($975.32)

更新于：2026-06-10 23:33:37

更新于：2026-06-10 23:33:37

24H最高 $62446

24H交易量 18.07亿

今日开盘 $61340.58

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.07亿

流通市值 $1.25兆

今日开盘 $61340.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009472	$0.00	$0.00	$1.99万	$1,989.12万	2.54%	2.54%
602	PARTI Particle Network	$ 0.05472	$0.06	$0.05	$32.47万	$1,274.98万	4.5%	4.5%
603	ERA Caldera	$ 0.0974	$0.10	$0.09	$10.26万	$1,446.39万	-0.2%	-0.2%
604	XION XION	$ 0.11515	$0.12	$0.11	$1.09万	$2,303.00万	1.12%	1.12%
605	GOAT Goatseus Maximus	$ 0.01303	$0.01	$0.01	$3.95万	$1,303.00万	1.87%	1.87%
606	BFC Bifrost	$ 0.01179	$0.01	$0.01	$6.60	$1,634.85万	0%	0%
607	HUMA Huma Finance	$ 0.0227	$0.02	$0.02	$2.87万	$3,934.67万	-1.51%	-1.51%
608	SAPIEN Sapien	$ 0.07837	$0.08	$0.08	$4.56万	$1,959.25万	1.6%	1.6%
609	PLUME Plume	$ 0.01034	$0.01	$0.01	$15.61万	$2,068.00万	-3.02%	-3.02%
610	HP Hippo Protocol	$ 0.010206	$0.01	$0.01	$1.86万	$1,211.90万	0.03%	0.03%
611	WMTX World Mobile Token	$ 0.04024	$0.04	$0.04	$3,484.52	$1,053.10万	-0.71%	-0.71%
612	MET MetYa	$ 0.10267	$0.11	$0.10	$1.91万	$1,982.84万	2.63%	2.63%
613	LMTS Limitless	$ 0.09743	$0.10	$0.09	$6.59万	$1,282.17万	2.81%	2.81%
614	MOCA Moca Network	$ 0.009334	$0.01	$0.01	$11.83万	$1,193.18万	4.5%	4.5%
615	ERG 尔格币	$ 0.2127	$0.22	$0.21	$2.16万	$1,247.24万	-0.79%	-0.79%
616	STBL STBL	$ 0.02389	$0.02	$0.02	$10.40万	$1,194.50万	1.01%	1.01%
617	HOLO Holoworld AI	$ 0.06311	$0.06	$0.06	$3,373.68	$2,192.29万	1.52%	1.52%
618	CBK Cobak Token	$ 0.1936	$0.21	$0.19	$1.04万	$1,527.19万	1.36%	1.36%
619	LISTA Lista	$ 0.05117	$0.05	$0.05	$3,732.82	$1,176.91万	0.35%	0.35%
620	SUSD sUSD	$ 0.5533	$0.57	$0.53	$1,309.53	$1,245.51万	-2.91%	-2.91%
621	ME Magic Eden	$ 0.05975	$0.06	$0.06	$4.27万	$781.18万	2.45%	2.45%
622	ZKC Boundless	$ 0.04841	$0.05	$0.05	$2.58万	$972.74万	2.17%	2.17%
623	GIGA Gigachad	$ 0.002403	$0.00	$0.00	$7.66万	$2,235.37万	0.83%	0.83%
624	XAN Anoma	$ 0.00789	$0.01	$0.01	$4.34万	$1,972.50万	0.76%	0.76%
625	SOPH Sophon	$ 0.005366	$0.01	$0.01	$1.36万	$1,073.20万	3.71%	3.71%
626	SQD Subsquid	$ 0.03698	$0.04	$0.03	$23.25万	$1,598.28万	19.29%	19.29%
627	LAYER Solayer	$ 0.06621	$0.07	$0.06	$1.74万	$1,390.41万	-0.85%	-0.85%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 701.99	$714.91	$690.27	$8.36万	$2,260.48万	-0.66%	-0.66%
629	ACM Actinium	$ 0.3086	$0.31	$0.30	$221.16	$1,308.93万	-0.99%	-0.99%
630	ELSA HeyElsa	$ 0.04539	$0.05	$0.04	$4.36万	$1,039.34万	4.87%	4.87%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$52.00万	$1,885.02万	0%	0%
632	WET Humidifi	$ 0.05605	$0.06	$0.05	$2.31万	$1,289.15万	2.03%	2.03%
633	DBR deBridge	$ 0.01515	$0.02	$0.01	$5,351.92	$1,771.26万	2.92%	2.92%
634	VELVET Velvet	$ 0.45713	$0.47	$0.29	$602.36万	$1.13亿	3.09%	3.09%
635	TRADOOR Tradoor	$ 0.376	$0.39	$0.35	$8.25万	$539.52万	-2.59%	-2.59%
636	ELON 多格龙火星	$ 0.06884	$0.08	$0.07	$1.53万	$38.17兆	-7.34%	-7.34%
637	QKA Qkacoin	$ 0.6982	$0.70	$0.67	$127.42	$2,210.50万	0.66%	0.66%
638	BDG Beyond Gaming	$ 0.0016441	$0.00	$0.00	$98.23	$3,288.20万	-3.18%	-3.18%
639	ZKP zkPass	$ 0.05341	$0.05	$0.05	$3,267.14	$1,077.10万	1.83%	1.83%
640	IDOL MEET48	$ 0.02902	$0.03	$0.03	$12.42万	$2,618.76万	-2.28%	-2.28%
641	VINE Vine Coin	$ 0.01127	$0.01	$0.01	$7.37万	$1,126.99万	6.22%	6.22%
642	HYPER Hyperlane	$ 0.07027	$0.07	$0.07	$4.53万	$1,231.13万	5.84%	5.84%
643	AIO OLAXBT	$ 0.11849	$0.12	$0.10	$2.82万	$2,728.23万	8.62%	8.62%
644	XRD Radix	$ 0.001109	$0.00	$0.00	$6,017.20	$1,114.43万	-1.33%	-1.33%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01095	$0.01	$0.01	$3.51万	$1,094.78万	-13.77%	-13.77%
646	LUCIC Lucidum Coin	$ 0.07806	$0.08	$0.08	$2.35万	$1,281.97万	1.11%	1.11%
647	MIRA Mira	$ 0.05367	$0.06	$0.05	$8.78万	$1,026.41万	0.54%	0.54%
648	DSYNC Destra Network	$ 0.006702	$0.01	$0.01	$1.62万	$649.39万	-2.92%	-2.92%

<1 ...11 12 13 14 15 ...35 >