btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62341.4

≈ ￥422487.67

1.79% ($1096.29)

更新于：2026-06-11 00:45:34

24H最高 $62852.9

24H交易量 17.46亿

今日开盘 $61245.11

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 17.46亿

流通市值 $1.25兆

今日开盘 $61245.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08474	$0.09	$0.08	$3.04万	$932.14万	-2.86%	-2.86%
652	PENGUIN Nietzschean Penguin	$ 0.002416	$0.00	$0.00	$1.60万	$241.60万	4.63%	4.63%
653	AIXBT aixbt by Virtuals	$ 0.02154	$0.02	$0.02	$1.28万	$1,842.99万	1.07%	1.07%
654	EUL Euler Finance	$ 0.8732	$0.88	$0.83	$1.62万	$1,807.67万	2.56%	2.56%
655	PAAL PAAL AI	$ 0.007076	$0.01	$0.01	$1.08万	$707.60万	1.07%	1.07%
656	GUN GUNZ	$ 0.006174	$0.01	$0.01	$1.02万	$373.22万	-0.03%	-0.03%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.87	$98.89	$96.28	$14.82万	$1,636.34万	-0.01%	-0.01%
658	ES Eclipse	$ 0.0313	$0.04	$0.03	$19.68万	$469.50万	-20.69%	-20.69%
659	ALLO Allora	$ 0.39414	$0.46	$0.38	$1,457.05万	$7,902.51万	-12.24%	-12.24%
660	ZIG Zignaly	$ 0.05567	$0.06	$0.06	$18.21万	$2,346.68万	-4.52%	-4.52%
661	BANK Lorenzo Protocol	$ 0.03806	$0.04	$0.04	$8.52万	$1,618.50万	-1.85%	-1.85%
662	XNY Codatta	$ 0.005006	$0.01	$0.00	$4.28万	$1,251.50万	4.48%	4.48%
663	IN INFINIT	$ 0.07016	$0.07	$0.07	$1.77万	$1,601.99万	-0.56%	-0.56%
664	ZBT Zerobase	$ 0.1111	$0.14	$0.11	$19.44万	$2,444.20万	-15.32%	-15.32%
665	BANANA Banana Gun	$ 2.912	$2.95	$2.83	$674.34	$1,003.06万	0.62%	0.62%
666	MAPO MAP Protocol	$ 0.000968	$0.00	$0.00	$63.19	$424.79万	-23.89%	-23.89%
667	NOM Nomina	$ 0.00165	$0.00	$0.00	$4.86万	$478.50万	-0.66%	-0.66%
668	BOB BOB (Build on Bitcoin)	$ 0.005691	$0.01	$0.01	$6.74万	$1,263.40万	2.2%	2.2%
669	NEWT Newton Protocol	$ 0.05162	$0.05	$0.05	$9,606.01	$1,109.83万	1.85%	1.85%
670	YB YieldBasis	$ 0.08828	$0.09	$0.08	$1.07万	$776.13万	1.29%	1.29%
671	NAORIS Naoris Protocol	$ 0.03009	$0.03	$0.03	$13.83万	$1,803.17万	-6.08%	-6.08%
672	LAVA Lava Network	$ 0.01701	$0.02	$0.02	$1.13万	$396.15万	2.71%	2.71%
673	VON Vameon	$ 0.000007121	$0.00	$0.00	$4,014.28	$712.10万	-0.58%	-0.58%
674	DOGS DOGS	$ 0.00004198	$0.00	$0.00	$1.61万	$2,169.32万	6.41%	6.41%
675	BONE Bone ShibaSwap	$ 0.04469	$0.06	$0.04	$1.61万	$1,027.53万	0.26%	0.26%
676	TRUST Intuition	$ 0.04748	$0.05	$0.05	$30.22万	$852.97万	1.97%	1.97%
677	MUBARAK MUBARAK	$ 0.010615	$0.01	$0.01	$9,556.01	$1,061.50万	1.98%	1.98%
678	TROLL TROLL (SOL)	$ 0.06926	$0.07	$0.07	$27.08万	$6,918.30万	-1.59%	-1.59%
679	LVLY Lyvely	$ 0.003408	$0.00	$0.00	$1.50万	$340.80万	-0.08%	-0.08%
680	NOS Nosana	$ 0.3255	$0.34	$0.31	$3.41万	$2,631.61万	-1.86%	-1.86%
681	MERL Merlin Chain	$ 0.01922	$0.02	$0.02	$6.38万	$472.24万	0.52%	0.52%
682	MNDE Marinade	$ 0.0185	$0.02	$0.02	$1,852.02	$1,037.86万	-0.16%	-0.16%
683	ACT Act I : The AI Prophecy	$ 0.00983	$0.01	$0.01	$2.90万	$932.13万	1.98%	1.98%
684	IR Infrared	$ 0.01747	$0.02	$0.02	$1.32万	$358.14万	4.54%	4.54%
685	DOLO Dolomite	$ 0.02274	$0.02	$0.02	$1.13万	$822.49万	0.79%	0.79%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012498	$0.01	$0.01	$4.63万	$1,249.80万	-0.94%	-0.94%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012498	$0.01	$0.01	$4.63万	$1,249.80万	-0.94%	-0.94%
688	CAT Simon's Cat	$ 0.000001501	$0.00	$0.00	$4,949.23	$1,095.01万	1.28%	1.28%
689	BR Bedrock DAO	$ 0.12389	$0.12	$0.11	$3.34万	$2,601.69万	9.47%	9.47%
690	KERNEL Kernel	$ 0.04706	$0.05	$0.05	$3,903.35	$903.04万	-0.54%	-0.54%
691	AO ao Computer	$ 1.945	$2.05	$1.90	$1.01万	$683.85万	-3.56%	-3.56%
692	ZETA ZetaChain	$ 0.03659	$0.04	$0.03	$3.27万	$865.24万	6.3%	6.3%
693	ORDER Orderly Network	$ 0.03854	$0.04	$0.04	$9,409.62	$824.47万	1.76%	1.76%
694	VELODROME Velodrome Finance	$ 0.0137	$0.01	$0.01	$2,374.30	$1,199.81万	-2.28%	-2.28%
695	BEAMX Beam-Token	$ 0.001444	$0.00	$0.00	$1,369.35	$758.98万	0.06%	0.06%

<1 ...12 13 14 15 16 ...35 >