btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62341.4

≈ ￥422487.67

1.79% ($1096.29)

更新于：2026-06-11 00:46:58

24H最高 $62852.9

24H交易量 17.46亿

今日开盘 $61245.11

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 17.46亿

流通市值 $1.25兆

今日开盘 $61245.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04981	$0.05	$0.05	$1.93万	$498.10万	-0.04%	-0.04%
702	ARIA AriaAI	$ 0.03087	$0.03	$0.03	$17.73万	$564.92万	-1.12%	-1.12%
703	ON Orochi Network	$ 0.07442	$0.08	$0.07	$5.37万	$1,073.69万	-0.68%	-0.68%
704	STO StakeStone	$ 0.04965	$0.05	$0.05	$1.45万	$1,118.78万	-0.38%	-0.38%
705	CATI Catizen	$ 0.04797	$0.05	$0.05	$4.66万	$1,372.98万	3.05%	3.05%
706	DKA DKargo	$ 0.003925	$0.00	$0.00	$2.58万	$955.08万	2.24%	2.24%
707	IKA Ika	$ 0.001632	$0.00	$0.00	$4,056.49	$489.60万	-1.92%	-1.92%
708	WCT WalletConnect Token	$ 0.0455	$0.05	$0.04	$7.87万	$847.21万	5.1%	5.1%
709	TREE Treehouse	$ 0.04408	$0.05	$0.04	$11.14万	$688.19万	4.65%	4.65%
710	ZEX Zeta	$ 0.01495	$0.02	$0.01	$2,081.51	$271.25万	-5.85%	-5.85%
711	HOME OtterHome	$ 0.03241	$0.04	$0.03	$78.09万	$1,296.40万	14.48%	14.48%
712	HMSTR HMSTR	$ 0.0002645	$0.00	$0.00	$52.32万	$1,702.72万	50.28%	50.28%
713	HMSTR Hamster Kombat	$ 0.0002645	$0.00	$0.00	$52.32万	$1,702.72万	50.28%	50.28%
714	FHE Mind Network	$ 0.02096	$0.02	$0.02	$29.05万	$521.90万	-0.19%	-0.19%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.01	$88.23	$87.75	$4.67万	$1,070.02万	0.01%	0.01%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.77	$59.54	$57.44	$140.72万	$920.77万	0.06%	0.06%
717	FAI Freysa	$ 0.001868	$0.00	$0.00	$3.00万	$1,529.84万	-4.1%	-4.1%
718	AIA DeAgentAI	$ 0.05491	$0.06	$0.05	$41.71万	$546.35万	2.69%	2.69%
719	BLESS Bless	$ 0.006524	$0.01	$0.01	$36.45万	$1,201.50万	4.21%	4.21%
720	XPIN XPIN Network	$ 0.0011668	$0.00	$0.00	$38.05万	$700.08万	2.39%	2.39%
721	DUCK DuckChain	$ 0.00005468	$0.00	$0.00	$4,138.59	$54.68万	5.6%	5.6%
722	DRIFT Drift	$ 0.01569	$0.02	$0.02	$11.62万	$188.28万	-1.81%	-1.81%
723	KLV Klever	$ 0.0005685	$0.00	$0.00	$1.24万	$504.87万	8.74%	8.74%
724	TUT Tutorial	$ 0.010191	$0.01	$0.01	$1.74万	$1,019.10万	1.25%	1.25%
725	TAIKO Taiko	$ 0.08391	$0.08	$0.08	$1.82万	$699.06万	0%	0%
726	RECALL Recall	$ 0.03513	$0.04	$0.03	$9.94万	$706.37万	-2.47%	-2.47%
727	PROMPT Wayfinder	$ 0.02418	$0.02	$0.02	$2.49万	$541.39万	-0.37%	-0.37%
728	PYBOBO Capybobo	$ 0.0007037	$0.00	$0.00	$5,182.50	$914.81万	-27.66%	-27.66%
729	CHILLGUY Just a chill guy	$ 0.008407	$0.01	$0.01	$6.55万	$840.67万	3.14%	3.14%
730	BERT BERT	$ 0.013354	$0.01	$0.01	$4.99万	$1,291.00万	-2%	-2%
731	ANDYETH ANDYETH	$ 0.00000488	$0.00	$0.00	$530.53	$488.00万	-2.16%	-2.16%
732	CARV CARV	$ 0.03763	$0.04	$0.04	$1.39万	$596.08万	3.26%	3.26%
733	LIGHT Bitlight	$ 0.1005	$0.11	$0.10	$13.18万	$432.72万	-3.76%	-3.76%
734	APU Apu Apustaja	$ 0.00001962	$0.00	$0.00	$5,189.38	$662.94万	0.46%	0.46%
735	NIL Nillion	$ 0.036	$0.04	$0.04	$9.01万	$702.54万	-2.01%	-2.01%
736	INIT Initia	$ 0.05502	$0.06	$0.05	$14.06万	$818.42万	-7.54%	-7.54%
737	HEMI Hemi	$ 0.005168	$0.01	$0.00	$4,045.91	$505.17万	5.83%	5.83%
738	TAI TARS Protocol	$ 0.01201	$0.01	$0.01	$5.40万	$830.71万	-1.47%	-1.47%
739	GALFAN Galatasaray Fan Token	$ 0.8498	$0.85	$0.83	$1,172.92	$576.46万	1.04%	1.04%
740	SCOR SCOR	$ 0.015519	$0.02	$0.02	$48.14	$1,067.71万	-0.41%	-0.41%
741	CPOOL Clearpool	$ 0.02306	$0.02	$0.02	$2.51万	$1,044.71万	3.92%	3.92%
742	LYX LUKSO	$ 0.1954	$0.20	$0.19	$3.54万	$596.67万	0.1%	0.1%
743	RESOLV Resolv	$ 0.01713	$0.02	$0.02	$6,494.75	$266.80万	1.54%	1.54%
744	DEP DEAPcoin	$ 0.001077	$0.00	$0.00	$1.41万	$778.80万	0.28%	0.28%
745	GRIFFAIN GRIFFAIN	$ 0.007946	$0.01	$0.01	$4.21万	$794.51万	-0.45%	-0.45%

<1 ...13 14 15 16 17 ...35 >