btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62013.7

≈ ￥420266.84

0.41% ($253.21999999999)

更新于：2026-06-11 02:09:57

24H最高 $62852.9

24H交易量 13.16亿

今日开盘 $61760.48

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 13.16亿

流通市值 $1.24兆

今日开盘 $61760.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.12845	$0.13	$0.13	$1.50万	$321.13万	0.66%	0.66%
802	TRAC TRAC	$ 0.3371	$0.35	$0.33	$3.19万	$707.91万	-2.74%	-2.74%
803	TDROP ThetaDrop	$ 0.0004224	$0.00	$0.00	$2,741.12	$466.79万	0.54%	0.54%
804	BTG Openverse Network	$ 1.3616	$2.00	$0.70	$21.40万	$258.70万	88.14%	88.14%
805	ZTC ZenChain	$ 0.0005342	$0.00	$0.00	$1.57万	$297.82万	0.84%	0.84%
806	FB Fractal Bitcoin	$ 0.4108	$0.45	$0.41	$22.14万	$558.72万	-5.28%	-5.28%
807	PIN PinLink	$ 0.0349	$0.04	$0.03	$2.24万	$279.20万	-0.45%	-0.45%
808	TA Trusta.AI	$ 0.07106	$0.08	$0.07	$50.90万	$1,279.08万	-8.99%	-8.99%
809	OWL Owlto Finance	$ 0.00132	$0.00	$0.00	$1.28万	$43.56万	2.64%	2.64%
810	TURTLE Turtle	$ 0.03538	$0.04	$0.03	$5.68万	$547.33万	-0.95%	-0.95%
811	ASP Aspecta	$ 0.02727	$0.03	$0.02	$3.29万	$627.21万	10.36%	10.36%
812	CAM Camino Network	$ 0.003065	$0.00	$0.00	$801.93	$124.74万	-1.12%	-1.12%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 735.4	$742.63	$732.18	$13.60万	$686.39万	-0.51%	-0.51%
814	BOOP Boop	$ 0.005462	$0.01	$0.01	$137.69	$546.20万	-0.31%	-0.31%
815	GAT Gather	$ 1.5497	$1.59	$1.34	$6.38万	$1,549.70万	12.94%	12.94%
816	NETX NetX	$ 0.3819	$0.40	$0.37	$6.05万	$458.28万	-4.88%	-4.88%
817	HIPPO sudeng	$ 0.0001734	$0.00	$0.00	$1.79万	$173.40万	-4.09%	-4.09%
818	GUA SUPERFORTUNE	$ 0.57401	$0.80	$0.49	$12.63万	$2,583.05万	-26.53%	-26.53%
819	SCARCITY SCARCITY	$ 0.00732	$0.01	$0.01	$2.84万	$650.87万	3.85%	3.85%
820	SUNDOG Sundog	$ 0.00474	$0.00	$0.00	$1.50万	$474.00万	1.04%	1.04%
821	TITN THORWallet	$ 0.00988	$0.01	$0.01	$1,879.76	$41.99万	-3.13%	-3.13%
822	AIN Infinity Ground	$ 0.06413	$0.07	$0.06	$19.52万	$1,188.33万	-2.87%	-2.87%
823	CAW crow with knife	$ 0.000000006063	$0.00	$0.00	$45.95	$466.77万	-0.57%	-0.57%
824	FORM	$ 0.2282	$0.26	$0.22	$3.92万	$668.97万	-8.9%	-8.9%
825	LUNAI Luna by Virtuals	$ 0.00477	$0.00	$0.00	$129.66	$477.00万	-2.11%	-2.11%
826	PIT Pitbull	$ 0.0000000001487	$0.00	$0.00	$697.08	$597.66万	-1.19%	-1.19%
827	ALI Artificial Liquid Intelligence	$ 0.001379	$0.00	$0.00	$3,329.38	$494.81万	0.95%	0.95%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 702.3	$712.76	$699.01	$26.24万	$695.92万	-0.22%	-0.22%
829	PUNDIAI Pundi AIFX	$ 0.4157	$0.45	$0.40	$3,339.29	$342.84万	1.71%	1.71%
830	CCD Concordium	$ 0.004718	$0.00	$0.00	$3.06万	$382.34万	4.82%	4.82%
831	LADYS Milady Meme Coin	$ 0.000000005859	$0.00	$0.00	$1.76万	$494.27万	-5.86%	-5.86%
832	FLIP Chainflip	$ 0.3238	$0.34	$0.32	$2,910.09	$589.64万	-4.96%	-4.96%
833	EDEN OpenEden	$ 0.04056	$0.04	$0.04	$4.95万	$745.78万	-4.92%	-4.92%
834	FUN Sport.Fun	$ 0.04622	$0.05	$0.05	$38.77万	$822.72万	-8.97%	-8.97%
835	WELL Moonwell	$ 0.003614	$0.00	$0.00	$8,189.94	$483.26万	1.14%	1.14%
836	B2 BSquared Network	$ 0.4545	$0.49	$0.44	$10.25万	$381.78万	-5.11%	-5.11%
837	UOS Ultra	$ 0.00413	$0.00	$0.00	$357.94	$333.96万	-2.34%	-2.34%
838	BZZ Swarm	$ 0.04973	$0.05	$0.05	$1.06万	$238.92万	-7.11%	-7.11%
839	VFY zkVerify	$ 0.006279	$0.01	$0.01	$1,946.43	$192.26万	-0.99%	-0.99%
840	HEI Heima	$ 0.0853	$0.10	$0.08	$14.25万	$570.20万	-2.07%	-2.07%
841	CXT Covalent X Token	$ 0.00488	$0.00	$0.00	$1,973.21	$469.86万	0.02%	0.02%
842	BPT Best Patent	$ 0.00185272	$0.00	$0.00	$1.28万	$926.36万	-10.24%	-10.24%
843	BOB Build On BNB	$ 0.005576	$0.01	$0.01	$7.94万	$2.35兆	-1.25%	-1.25%
844	LON Tokenlon	$ 0.1894	$0.19	$0.18	$426.12	$382.31万	5.69%	5.69%
845	VXT Voxto	$ 0.01939	$0.02	$0.02	$1.75万	$349.02万	-3.48%	-3.48%
846	D DAR Open Network	$ 0.004994	$0.01	$0.00	$4.42万	$310.09万	-8.23%	-8.23%

<1 ...15 16 17 18 19 ...35 >