≈
￥420266.84
0.41% ($253.21999999999)
更新于：2026-06-11 02:09:36
更新于：2026-06-11 02:09:36
24H最高 $62852.9
24H交易量 13.16亿
今日开盘 $61760.48
24H最低 $60734.1
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62852.9
24H最低 $60734.1
24H交易量 13.16亿
流通市值 $1.24兆
今日开盘 $61760.48
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012212 |
$0.01 |
$0.01 |
$51.68万 |
$2,686.64万 |
13.45% |
13.45% |
| 752 |
|
$
0.005231 |
$0.01 |
$0.01 |
$211.98 |
$523.10万 |
-1.19% |
-1.19% |
| 753 |
|
$
0.03276 |
$0.03 |
$0.03 |
$5.88万 |
$622.44万 |
-0.18% |
-0.18% |
| 754 |
|
$
0.0007595 |
$0.00 |
$0.00 |
$27.63万 |
$568.27万 |
1.74% |
1.74% |
| 755 |
|
$
0.03622 |
$0.04 |
$0.03 |
$3.62万 |
$959.83万 |
9.35% |
9.35% |
| 756 |
|
$
0.0117686 |
$0.01 |
$0.01 |
$5,873.91 |
$1,176.86万 |
3.09% |
3.09% |
| 757 |
|
$
0.029337 |
$0.03 |
$0.03 |
$8.31万 |
$704.09万 |
-2.76% |
-2.76% |
| 758 |
|
$
0.000005954 |
$0.00 |
$0.00 |
$4.54万 |
$537.15万 |
-1.24% |
-1.24% |
| 759 |
|
$
0.004842 |
$0.00 |
$0.00 |
$2.64万 |
$206.89万 |
-1.06% |
-1.06% |
| 760 |
|
$
0.0008649 |
$0.00 |
$0.00 |
$9.06万 |
$181.63万 |
-3.35% |
-3.35% |
| 761 |
|
$
0.02117 |
$0.02 |
$0.02 |
$225.06万 |
$857.24万 |
-1.71% |
-1.71% |
| 762 |
|
$
0.3833 |
$0.39 |
$0.35 |
$8,750.80 |
$485.25万 |
2.54% |
2.54% |
| 763 |
|
$
0.006901 |
$0.01 |
$0.01 |
$8.99万 |
$438.72万 |
0.48% |
0.48% |
| 764 |
|
$
0.09775 |
$0.10 |
$0.09 |
$3.23万 |
$1,564.00万 |
3.66% |
3.66% |
| 765 |
|
$
0.2769 |
$0.30 |
$0.27 |
$3.20万 |
$480.53万 |
-2.08% |
-2.08% |
| 766 |
|
$
0.00000001899 |
$0.00 |
$0.00 |
$14.97万 |
$751.41万 |
-1.45% |
-1.45% |
| 767 |
|
$
0.011623 |
$0.01 |
$0.01 |
$38.20万 |
$1,427.30万 |
-4.72% |
-4.72% |
| 768 |
|
$
0.0005767 |
$0.00 |
$0.00 |
$20.80万 |
$1,096.49万 |
11.33% |
11.33% |
| 769 |
|
$
0.02504 |
$0.03 |
$0.02 |
$7.69万 |
$676.08万 |
-0.31% |
-0.31% |
| 770 |
|
$
0.002179 |
$0.00 |
$0.00 |
$1.30万 |
$459.63万 |
-4.26% |
-4.26% |
| 771 |
|
$
0.03802 |
$0.04 |
$0.04 |
$2,943.36 |
$380.20万 |
-1.83% |
-1.83% |
| 772 |
|
$
0.01051 |
$0.01 |
$0.01 |
$9,335.03 |
$326.08万 |
-4.71% |
-4.71% |
| 773 |
|
$
0.002789 |
$0.00 |
$0.00 |
$4.69万 |
$418.35万 |
-2.55% |
-2.55% |
| 774 |
|
$
0.007844 |
$0.01 |
$0.01 |
$574.39 |
$128.77万 |
2.13% |
2.13% |
| 775 |
|
$
0.01983 |
$0.02 |
$0.02 |
$34.95万 |
$359.46万 |
-2.45% |
-2.45% |
| 776 |
|
$
0.007175 |
$0.01 |
$0.01 |
$383.97 |
$717.50万 |
0% |
0% |
| 777 |
|
$
0.025416 |
$0.03 |
$0.03 |
$16.58万 |
$2,487.73万 |
-8.03% |
-8.03% |
| 778 |
|
$
0.00003022 |
$0.00 |
$0.00 |
$5.48万 |
$24.30万 |
-6.41% |
-6.41% |
| 779 |
|
$
0.003703 |
$0.00 |
$0.00 |
$7,330.57 |
$444.36万 |
-0.85% |
-0.85% |
| 780 |
|
$
0.0009288 |
$0.00 |
$0.00 |
$99.75 |
$278.64万 |
0.95% |
0.95% |
| 781 |
|
$
0.00006714 |
$0.00 |
$0.00 |
$6,195.58 |
$454.00万 |
-2.78% |
-2.78% |
| 782 |
|
$
0.0005 |
$0.00 |
$0.00 |
$283.34 |
$450.16万 |
-0.05% |
-0.05% |
| 783 |
|
$
0.000004484 |
$0.00 |
$0.00 |
$1.10万 |
$448.40万 |
0.44% |
0.44% |
| 784 |
|
$
0.005174 |
$0.01 |
$0.00 |
$5.68万 |
$517.40万 |
4.1% |
4.1% |
| 785 |
|
$
0.0136 |
$0.01 |
$0.01 |
$1,946.34 |
$244.80万 |
0.29% |
0.29% |
| 786 |
|
$
0.02947 |
$0.03 |
$0.03 |
$3,716.42 |
$2,947.00万 |
-2.7% |
-2.7% |
| 787 |
|
$
0.5201 |
$0.57 |
$0.49 |
$52.46万 |
$1,277.77万 |
2.99% |
2.99% |
| 788 |
|
$
0.001538 |
$0.00 |
$0.00 |
$5,815.61 |
$456.23万 |
-2.03% |
-2.03% |
| 789 |
|
$
0.0006024 |
$0.00 |
$0.00 |
$10.24万 |
$460.01万 |
-3.32% |
-3.32% |
| 790 |
|
$
0.003721 |
$0.00 |
$0.00 |
$6,308.91 |
$379.50万 |
-0.69% |
-0.69% |
| 791 |
|
$
0.006805 |
$0.01 |
$0.01 |
$11.46万 |
$680.50万 |
-3.4% |
-3.4% |
| 792 |
|
$
0.008492 |
$0.01 |
$0.01 |
$1.08万 |
$378.89万 |
-3.42% |
-3.42% |
| 793 |
|
$
0.02724 |
$0.03 |
$0.03 |
$8,268.63 |
$441.97万 |
3.02% |
3.02% |
| 794 |
|
$
0.002393 |
$0.00 |
$0.00 |
$3,689.93 |
$550.39万 |
0.46% |
0.46% |
| 795 |
|
$
0.01518 |
$0.02 |
$0.01 |
$3.24万 |
$221.63万 |
-0.78% |
-0.78% |
| 796 |
|
$
0.022045 |
$0.02 |
$0.02 |
$35.55万 |
$865.91万 |
-3.74% |
-3.74% |
| 797 |
|
$
0.0002725 |
$0.00 |
$0.00 |
$12.66万 |
$621.20万 |
1.83% |
1.83% |
