btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61699.9

≈ ￥418140.22

-0.24% ($-148.44)

更新于：2026-06-11 03:35:05

24H最高 $62852.9

24H交易量 11.47亿

今日开盘 $61848.34

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 11.47亿

流通市值 $1.23兆

今日开盘 $61848.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02619	$0.03	$0.03	$2,805.31	$444.02万	-0.22%	-0.22%
852	NOBODY Nobody Sausage	$ 0.0053	$0.01	$0.01	$1.30万	$499.84万	-9.75%	-9.75%
853	HAEDAL Haedal Protocol	$ 0.01939	$0.02	$0.02	$12.67万	$378.11万	4.69%	4.69%
854	BXN BlackFort Exchange Network	$ 0.0005958	$0.00	$0.00	$2.04万	$267.49万	-0.3%	-0.3%
855	LUMIA LUMIA	$ 0.07699	$0.08	$0.08	$1.25万	$624.52万	-4.13%	-4.13%
856	TAKE OVERTAKE	$ 0.01732	$0.02	$0.02	$18.22万	$227.33万	-1.53%	-1.53%
857	TT ThunderCore	$ 0.0006725	$0.00	$0.00	$250.69	$365.89万	0.74%	0.74%
858	UP Superform	$ 0.3464	$0.37	$0.32	$35.45万	$4,822.73万	5.51%	5.51%
859	KEKIUS Kekius Maximus-Vip	$ 0.004075	$0.00	$0.00	$8,312.71	$407.50万	-0.97%	-0.97%
860	WHY WHY	$ 0.000000001955	$0.00	$0.00	$82.46	$82.11万	3.49%	3.49%
861	NAKA Nakamoto Games	$ 0.03629	$0.04	$0.04	$2.07万	$262.60万	-9.97%	-9.97%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,853.77万	$500.10万	0%	0%
863	USUAL Usual	$ 0.009498	$0.01	$0.01	$3.80万	$316.93万	-0.17%	-0.17%
864	AIV AIVille Governance Token	$ 0.001786	$0.00	$0.00	$1,183.24	$496.00万	-1.7%	-1.7%
865	RNBW Rainbow	$ 0.0164	$0.02	$0.02	$9,472.09	$344.40万	-4.98%	-4.98%
866	WEETH Wrapped eETH	$ 1789.56	$1,817.48	$1,775.26	$176.76	$411.60万	-1.53%	-1.53%
867	CDL Creditlink	$ 0.00687	$0.01	$0.01	$2.38万	$140.91万	-10.89%	-10.89%
868	SPS Splinterlands	$ 0.003168	$0.00	$0.00	$154.93	$249.31万	0.06%	0.06%
869	KOMA Koma Inu	$ 0.006756	$0.01	$0.01	$6.14万	$424.37万	6.86%	6.86%
870	ACS Access Protocol	$ 0.0001467	$0.00	$0.00	$2,085.96	$366.75万	4.33%	4.33%
871	SHDW ShadowToken	$ 0.02082	$0.02	$0.02	$873.20	$336.69万	-4.09%	-4.09%
872	EL ELYSIA	$ 0.001282	$0.00	$0.00	$13.92万	$311.33万	0.78%	0.78%
873	FUEL Fuel Network	$ 0.0006748	$0.00	$0.00	$194.49	$239.37万	0.47%	0.47%
874	ISLAND Nifty Island	$ 0.002375	$0.00	$0.00	$4,357.34	$237.50万	-1.45%	-1.45%
875	PUMP PumpBTC (Governance token)	$ 0.0014	$0.00	$0.00	$170.51万	$39.90万	-8.97%	-8.97%
876	SNPT SNPT	$ 0.001358	$0.00	$0.00	$11.00	$135.80万	0%	0%
877	NUMI NUMINE	$ 0.01917	$0.02	$0.02	$4,598.27	$196.49万	-1.99%	-1.99%
878	TSLAX Tesla tokenized stock (xStock)	$ 381.7	$397.27	$380.36	$26.99万	$419.86万	-3.5%	-3.5%
879	DAO DAO Maker	$ 0.037	$0.04	$0.03	$18.29万	$532.59万	25.33%	25.33%
880	MLK MiL.k	$ 0.03575	$0.04	$0.04	$6.50万	$279.42万	-1.13%	-1.13%
881	OBT Orbiter Finance	$ 0.000449	$0.00	$0.00	$6.67万	$125.72万	-8.29%	-8.29%
882	ONE ONE	$ 0.001461	$0.00	$0.00	$5,120.65	$1,380.51万	-1.21%	-1.21%
883	VELO Velo	$ 0.003347	$0.00	$0.00	$5.15万	$411.66万	-0.85%	-0.85%
884	GMRT Gamer Tag	$ 0.691195	$0.73	$0.66	$661.54	$2,024.05万	-1.75%	-1.75%
885	SPYX SP500 tokenized ETF (xStock)	$ 730.98	$741.04	$728.37	$4.12万	$438.57万	-0.92%	-0.92%
886	RFRM Reform DAO	$ 0.001263	$0.00	$0.00	$98.75	$126.30万	-0.15%	-0.15%
887	THQ Theoriq	$ 0.01374	$0.01	$0.01	$5.27万	$189.07万	-0.65%	-0.65%
888	EVER Everscale	$ 0.004481	$0.00	$0.00	$1.21万	$552.13万	-3.92%	-3.92%
889	CESS CESS Network	$ 0.001257	$0.00	$0.00	$1.29万	$333.11万	-1.79%	-1.79%
890	KDK Kodiak Finance	$ 0.1626	$0.17	$0.16	$6,568.53	$239.84万	-2.1%	-2.1%
891	SUPRA SUPRA	$ 0.00031	$0.00	$0.00	$2.48万	$186.00万	-0.95%	-0.95%
892	A47 AGENDA 47	$ 0.002164	$0.00	$0.00	$1.42万	$216.40万	-2.87%	-2.87%
893	ZRC Zircuit	$ 0.001044	$0.00	$0.00	$1.08万	$229.15万	-1.04%	-1.04%

<1 ...16 17 18 19 20 ...35 >