btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61699.9

≈ ￥418140.22

-0.24% ($-148.44)

更新于：2026-06-11 03:35:06

24H最高 $62852.9

24H交易量 11.47亿

今日开盘 $61848.34

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 11.47亿

流通市值 $1.23兆

今日开盘 $61848.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 77.1	$80.28	$76.92	$50.74万	$316.79万	-3.66%	-3.66%
902	SAUCE SaucerSwap	$ 0.01628	$0.02	$0.02	$268.53	$391.60万	-2.28%	-2.28%
903	AVT Aventus	$ 0.4054	$0.45	$0.37	$1,677.41	$243.24万	-10.32%	-10.32%
904	MEMEFI MemeFi	$ 0.0001233	$0.00	$0.00	$2,050.66	$123.30万	-0.08%	-0.08%
905	DADDY Daddy Tate	$ 0.007669	$0.01	$0.01	$818.35	$459.90万	2.33%	2.33%
906	GOCHU Gochujangcoin	$ 0.0000001941	$0.00	$0.00	$6.08万	$216.97万	0.77%	0.77%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012864	$0.01	$0.01	$4.78万	$1,286.40万	0.52%	0.52%
908	NETMIND NetMind Token	$ 0.05442	$0.06	$0.05	$7.07万	$234.09万	1.52%	1.52%
909	SWAP TrustSwap	$ 0.04566	$0.05	$0.04	$362.25	$445.51万	-1.01%	-1.01%
910	TCOM TCOM Global	$ 0.00854	$0.01	$0.01	$3.42万	$78.57万	-0.46%	-0.46%
911	LOFI LOFI	$ 0.003635	$0.00	$0.00	$4,316.78	$363.50万	2.19%	2.19%
912	HOLD Holdstation	$ 0.00002504	$0.00	$0.00	$1,472.61	$197.91	-9.31%	-9.31%
913	GFI Goldfinch	$ 0.1089	$0.11	$0.11	$5,097.32	$317.28万	-1%	-1%
914	GHX GamerCoin	$ 0.006951	$0.01	$0.01	$9.54万	$273.17万	-1.02%	-1.02%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 85.08	$85.12	$79.81	$33.84万	$373.51万	3.68%	3.68%
916	BELLS Bellscoin	$ 0.04675	$0.05	$0.05	$705.09	$266.72万	-3.1%	-3.1%
917	ROAM Roam	$ 0.006331	$0.01	$0.01	$1.76万	$75.97万	17.37%	17.37%
918	DN DeepNode	$ 0.37915	$0.50	$0.33	$293.00万	$853.09万	6.76%	6.76%
919	SPARKLET Upland (SPARKLET)	$ 0.02002	$0.02	$0.02	$6,034.46	$338.80万	2.87%	2.87%
920	MYRO Myro	$ 0.002696	$0.00	$0.00	$2.23万	$254.56万	2.97%	2.97%
921	RWA Allo	$ 0.001343	$0.00	$0.00	$2.22万	$241.74万	2.51%	2.51%
922	EVAA EVAA Protocol	$ 0.3866	$0.48	$0.37	$37.55万	$255.85万	-8.27%	-8.27%
923	TREAT Shiba Inu Treat	$ 0.0002689	$0.00	$0.00	$2.00万	$268.90万	-4.1%	-4.1%
924	PUFFER Puffer	$ 0.01465	$0.02	$0.01	$8.85万	$149.88万	2.8%	2.8%
925	TLOS Telos	$ 0.010769	$0.01	$0.01	$4.02万	$290.90万	-1.31%	-1.31%
926	PNG Pangolin	$ 0.02173	$0.02	$0.02	$1.62万	$280.15万	-1.45%	-1.45%
927	RION Hyperion	$ 0.1734	$0.18	$0.17	$3,276.23	$294.78万	-0.4%	-0.4%
928	TRWA Tharwa	$ 0.0002271	$0.00	$0.00	$1.42万	$158.97万	-8.94%	-8.94%
929	ECHO Echo Protocol	$ 0.004381	$0.00	$0.00	$3,042.37	$91.19万	-0.52%	-0.52%
930	SFI Singularity Finance	$ 0.00437	$0.00	$0.00	$1,422.05	$218.50万	0.45%	0.45%
931	ARG Argentine Football Association Fan Token	$ 0.336	$0.35	$0.32	$1.42万	$125.90万	-2.46%	-2.46%
932	NACHO Nacho the Kat	$ 0.000010813	$0.00	$0.00	$3,091.02	$310.33万	2.91%	2.91%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007001	$0.00	$0.00	$7.02万	$245.05万	1.46%	1.46%
935	TOKEN TokenFi	$ 0.002523	$0.00	$0.00	$2.15万	$252.30万	-0.66%	-0.66%
936	NS Sui Name Service	$ 0.01142	$0.01	$0.01	$811.63	$171.30万	-0.34%	-0.34%
937	ITHACA Ithaca Protocol	$ 0.001919	$0.00	$0.00	$2,137.73	$191.90万	-0.2%	-0.2%
938	MIGGLES Mr Miggles	$ 0.001807	$0.00	$0.00	$2,129.52	$173.00万	-2.11%	-2.11%
939	DMC DeLorean	$ 0.0005125	$0.00	$0.00	$3,221.40	$138.81万	-0.27%	-0.27%
940	REZ Renzo	$ 0.003095	$0.00	$0.00	$3,332.34	$324.98万	-1.71%	-1.71%
941	SAROS Saros Finance	$ 0.000486	$0.00	$0.00	$8.09万	$127.58万	-1.23%	-1.23%
942	PTB Portal to Bitcoin	$ 0.000563	$0.00	$0.00	$15.96万	$120.16万	-2.47%	-2.47%
943	GOATED GOAT Network	$ 0.01509	$0.02	$0.02	$5,076.02	$157.46万	-1.62%	-1.62%
944	PUBLIC PublicAI	$ 0.01334	$0.01	$0.01	$1,095.31	$266.80万	-1.47%	-1.47%
945	PROPS Props	$ 0.004326	$0.00	$0.00	$1.61万	$222.08万	-2.52%	-2.52%

<1 ...17 18 19 20 21 ...35 >