btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62049.6

≈ ￥420510.14

0.25% ($154.74)

更新于：2026-06-11 03:48:09

24H最高 $62852.9

24H交易量 11.29亿

今日开盘 $61894.86

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 11.29亿

流通市值 $1.24兆

今日开盘 $61894.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.010371	$0.01	$0.01	$10.65万	$155.96万	-9.42%	-9.42%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.77	$153.19	$151.28	$33.37万	$274.34万	0.91%	0.91%
953	PALM PaLM AI	$ 0.0343	$0.03	$0.03	$611.03	$270.97万	4.28%	4.28%
954	KONET KONET	$ 0.051112	$0.05	$0.05	$5.43万	$1,022.78万	-1.03%	-1.03%
955	WAI World3	$ 0.01558	$0.02	$0.02	$2,048.90	$210.33万	0%	0%
956	PEIPEI PeiPei	$ 0.000000005739	$0.00	$0.00	$8,444.71	$241.43万	-4.85%	-4.85%
957	L3 Layer3	$ 0.006837	$0.01	$0.01	$1.15万	$252.71万	-1.49%	-1.49%
958	BEAM BEAM	$ 0.01519	$0.02	$0.02	$516.24	$180.48万	-2.75%	-2.75%
959	DEGO Dego Finance(new)	$ 0.006399	$0.01	$0.01	$2.96万	$5.51万	-6.51%	-6.51%
960	FLY Franklin	$ 0.00973	$0.01	$0.01	$42.90	$186.64万	0.16%	0.16%
961	COOKIE Cookie	$ 0.008894	$0.01	$0.01	$3.35万	$132.16万	-6.87%	-6.87%
962	EDGE Edge	$ 0.06301	$0.06	$0.06	$7.04万	$321.35万	2.07%	2.07%
963	READY READY!	$ 0.014201	$0.02	$0.01	$2.95万	$302.06万	-3.55%	-3.55%
964	EMYC E Money	$ 0.001329	$0.00	$0.00	$2.10万	$53.16万	-10.56%	-10.56%
965	PORTALS Portals	$ 0.003402	$0.00	$0.00	$1,410.61	$78.25万	0.88%	0.88%
966	A8 Ancient8	$ 0.006343	$0.01	$0.01	$1.36万	$147.16万	-3.38%	-3.38%
967	AEVO Aevo	$ 0.01865	$0.02	$0.02	$9,294.85	$205.15万	-2.45%	-2.45%
968	VNO Veno Finance	$ 0.0045	$0.00	$0.00	$210.39	$213.53万	2.17%	2.17%
969	ZKJ Polyhedra Network	$ 0.007658	$0.01	$0.01	$2.47万	$86.15万	-1.55%	-1.55%
970	MONKY Wise Monkey	$ 0.0000001822	$0.00	$0.00	$251.55	$182.20万	-1.19%	-1.19%
971	NEURO NeuroWeb	$ 0.004656	$0.00	$0.00	$2,332.69	$255.50万	-4.39%	-4.39%
972	CRE 凯利协议	$ 0.00048125	$0.00	$0.00	$3,530.30	$471.96万	-12.03%	-12.03%
973	IMU Immunefi	$ 0.001362	$0.00	$0.00	$7,079.66	$115.55万	-3.06%	-3.06%
974	VARA Vara Network	$ 0.0004926	$0.00	$0.00	$693.37	$121.28万	-6.04%	-6.04%
975	CUDIS Cudis	$ 0.005189	$0.01	$0.00	$2.75万	$128.43万	-5.53%	-5.53%
976	SIX SIX Network	$ 0.00595	$0.01	$0.01	$6.69万	$162.90万	-6%	-6%
977	EMT EtherMail	$ 0.0005124	$0.00	$0.00	$3,943.59	$256.20万	21.68%	21.68%
978	STRAX Stratis	$ 0.011722	$0.02	$0.01	$13.16万	$185.31万	44.19%	44.19%
979	HLN Helion	$ 0.0277	$0.03	$0.03	$3,178.13	$109.66万	-4.97%	-4.97%
980	HOPR HOPR Protocol	$ 0.0164	$0.02	$0.02	$4,722.66	$213.20万	-0.54%	-0.54%
981	MAIGA Maiga	$ 0.005163	$0.01	$0.00	$3,910.91	$144.56万	0.85%	0.85%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03762	$0.04	$0.04	$3.73万	$153.68亿	-0.5%	-0.5%
983	UNIT0 UNIT0	$ 0.00793	$0.01	$0.01	$378.22	$79.30万	-2.81%	-2.81%
984	VINU Vita Inu	$ 0.000000001054	$0.00	$0.00	$3.26万	$46.29万	-0.84%	-0.84%
985	MAY Mayflower AI	$ 0.004032	$0.00	$0.00	$691.84	$98.43万	4.59%	4.59%
986	MANEKI MANEKI	$ 0.0002072	$0.00	$0.00	$984.77	$184.18万	-1.38%	-1.38%
987	WILD Wilder World	$ 0.01886	$0.02	$0.02	$1.19万	$157.83万	-1.35%	-1.35%
988	DL Dill	$ 0.001848	$0.00	$0.00	$1,612.85	$218.99万	0%	0%
989	WXTM Wrapped MinoTari	$ 0.0005514	$0.00	$0.00	$2.72万	$87.79万	-3.41%	-3.41%
990	AURORA Aurora	$ 0.02643	$0.03	$0.02	$11.43万	$234.45万	6.52%	6.52%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.07	$317.69	$312.96	$10.79万	$249.12万	-0.33%	-0.33%
992	SMB Social Master & Branch	$ 0.14005	$0.14	$0.14	$1.94万	$97.64万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.002632	$0.00	$0.00	$676.28	$263.20万	0.49%	0.49%
994	J Jambo	$ 0.0029001	$0.00	$0.00	$4.76万	$37.70万	214.98%	214.98%
995	SPON Spheron Network	$ 0.001796	$0.00	$0.00	$4.06万	$179.60万	-4.75%	-4.75%
996	OSHI Oshi Token	$ 0.029905	$0.03	$0.03	$641.32	$215.81万	-0.64%	-0.64%

<1 ...18 19 20 21 22 ...35 >