btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61901

≈ ￥419503.08

0.16% ($98.879999999997)

更新于：2026-06-11 02:24:15

24H最高 $62852.9

24H交易量 12.64亿

今日开盘 $61802.12

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 12.64亿

流通市值 $1.24兆

今日开盘 $61802.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1	$1.00	$1.00	$245.76	$19.19亿	0.06%	0.06%
1002	BID CreatorBid	$ 0.005748	$0.01	$0.01	$158.94	$154.31万	-0.45%	-0.45%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 195.35	$196.51	$189.59	$26.08万	$237.14万	2.4%	2.4%
1004	VOLT Volt Inu V2	$ 0.00000003897	$0.00	$0.00	$4,685.79	$213.42万	-3.58%	-3.58%
1005	ELP Elympics	$ 0.0006	$0.00	$0.00	$39.61	$51.66万	0.01%	0.01%
1006	CATCOIN CatCoin	$ 0.00000000003018	$0.00	$0.00	$3,346.87	$150.90万	-1.04%	-1.04%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005003	$0.00	$0.00	$2.58万	$105.06万	10.44%	10.44%
1008	BTX BeatSwap	$ 0.016887	$0.02	$0.02	$3.34万	$379.54万	-1.22%	-1.22%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002598	$0.00	$0.00	$11.57	$205.24万	-1.36%	-1.36%
1010	DIMO DIMO	$ 0.008337	$0.01	$0.01	$9,937.24	$163.26万	-1.17%	-1.17%
1011	VR Victoria VR	$ 0.001521	$0.00	$0.00	$7.75万	$113.20万	-2.81%	-2.81%
1012	RHEA RHEA Finance	$ 0.014678	$0.02	$0.01	$1.63万	$293.56万	1.19%	1.19%
1013	AIDOGE ArbDoge	$ 0.0000000000116	$0.00	$0.00	$1.37万	$231.42万	-1.52%	-1.52%
1014	10SET Tenset	$ 0.01182	$0.01	$0.01	$2,402.22	$106.72万	-0.5%	-0.5%
1015	XTER Xterio	$ 0.008714	$0.01	$0.01	$5,719.00	$98.03万	0.97%	0.97%
1016	SWELL Swell-Network	$ 0.0008079	$0.00	$0.00	$4.90万	$126.48万	0.44%	0.44%
1017	ZK Polyhedra	$ 0.01072	$0.01	$0.01	$30.49万	$97.55万	4.89%	4.89%
1018	AVC AlterVerse	$ 0.0001276	$0.00	$0.00	$1.29万	$127.60万	-0.31%	-0.31%
1019	NATIX NATIX Network	$ 0.00008706	$0.00	$0.00	$5,197.73	$151.26万	-1.29%	-1.29%
1020	FEG FEG Token	$ 0.00003164	$0.00	$0.00	$3.24万	$158.20万	1.86%	1.86%
1021	VLR Velora	$ 0.000374	$0.00	$0.00	$280.81	$71.06万	0.02%	0.02%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001281	$0.00	$0.00	$2,624.31	$125.43万	-0.92%	-0.92%
1023	PACK HashPack	$ 0.005366	$0.01	$0.01	$1,093.94	$173.37万	-3.07%	-3.07%
1024	PRCL Parcl	$ 0.007863	$0.01	$0.01	$1.90万	$98.29万	-2.34%	-2.34%
1025	XPLA XPLA	$ 0.006742	$0.01	$0.01	$5,955.41	$91.09万	-0.95%	-0.95%
1026	CELL Cellframe	$ 0.03605	$0.04	$0.03	$7.13万	$103.38万	-2.17%	-2.17%
1027	SAMO Samoyedcoin	$ 0.0003334	$0.00	$0.00	$378.82	$121.93万	-1.36%	-1.36%
1028	SPEC Spectral	$ 0.05644	$0.06	$0.06	$7,053.26	$79.61万	-3.25%	-3.25%
1029	HONEY Hivemapper	$ 0.001654	$0.00	$0.00	$6,634.16	$74.74万	1.72%	1.72%
1030	GLQ GraphLinq Protocol	$ 0.002745	$0.00	$0.00	$385.31	$102.39万	-1.04%	-1.04%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 357.7	$368.47	$357.15	$10.20万	$214.62万	-2.19%	-2.19%
1032	OBOL Obol	$ 0.003937	$0.00	$0.00	$2.96万	$38.87万	0.15%	0.15%
1033	PIPE Pipe Network	$ 0.009341	$0.01	$0.01	$1.50万	$93.41万	-0.73%	-0.73%
1034	NEON Neon EVM	$ 0.01944	$0.02	$0.02	$4,767.84	$112.07万	-3.61%	-3.61%
1035	CGPT ChainGPT	$ 0.02068	$0.02	$0.02	$4.24万	$175.91万	-1.71%	-1.71%
1036	XL1 XL1	$ 0.0002521	$0.00	$0.00	$1,764.28	$144.69万	-2.02%	-2.02%
1037	REEF Reef Finance	$ 0.00005957	$0.00	$0.00	$1,012.33	$122.32万	-0.23%	-0.23%
1038	KRL Kryll	$ 0.1305	$0.13	$0.13	$168.91	$156.22万	0.3%	0.3%
1039	CATE Catecoin	$ 0.00000007825	$0.00	$0.00	$1,091.45	$255.39万	1.3%	1.3%
1040	4EVER 4EVERLAND	$ 0.0000743	$0.00	$0.00	$4,623.96	$74.30万	-0.13%	-0.13%

<1 ...19 20 21 22 23 ...35 >