btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61901

≈ ￥419503.08

0.16% ($98.879999999997)

更新于：2026-06-11 02:24:00

24H最高 $62852.9

24H交易量 12.64亿

今日开盘 $61802.12

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 12.64亿

流通市值 $1.24兆

今日开盘 $61802.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007487	$0.00	$0.00	$7,934.58	$11.98万	-3.67%	-3.67%
1052	KILO Kiloex	$ 0.004585	$0.00	$0.00	$143.03	$97.06万	-0.86%	-0.86%
1053	GM GOMBLE	$ 0.0003111	$0.00	$0.00	$354.83	$8.62万	-11.01%	-11.01%
1054	CHIRP Chirp Token	$ 0.00713	$0.01	$0.01	$1.21万	$213.90万	-1.02%	-1.02%
1055	KYVE KYVE Network	$ 0.001174	$0.00	$0.00	$2,083.67	$90.10万	-7.26%	-7.26%
1056	LAYER UniLayer	$ 0.065	$0.07	$0.06	$1.14万	$116.51万	-2.47%	-2.47%
1057	FOREST Forest Protocol	$ 0.0322	$0.04	$0.03	$2.37万	$260.82万	1.99%	1.99%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 383.7	$397.82	$382.21	$21.08万	$151.19万	-3.22%	-3.22%
1059	MF Moonwalk Fitness	$ 0.006806	$0.01	$0.01	$1.16万	$114.34万	0.78%	0.78%
1060	URANUS Uranus	$ 0.012282	$0.01	$0.01	$4,513.56	$122.82万	-0.02%	-0.02%
1061	AIOT OKZOO	$ 0.06041	$0.06	$0.06	$7.01万	$302.05万	-3.68%	-3.68%
1062	STREAM Streamflow	$ 0.007583	$0.01	$0.01	$2,861.68	$91.00万	1.9%	1.9%
1063	VERT Vertus	$ 0.0010739	$0.00	$0.00	$3,041.75	$128.87万	-4.78%	-4.78%
1064	SOGNI Sogni AI	$ 0.0009	$0.00	$0.00	$1,373.51	$69.30万	-2.79%	-2.79%
1065	AAPLX Apple xStock	$ 294.76	$295.11	$288.25	$4.25万	$176.85万	1.56%	1.56%
1066	DNX Dynex	$ 0.01321	$0.01	$0.01	$1.58万	$67.19万	6.1%	6.1%
1067	BENJI Basenji	$ 0.001665	$0.00	$0.00	$5.09万	$153.52万	0%	0%
1068	GO4 GameOnForge	$ 0.64056	$0.66	$0.60	$1,133.22	$764.87万	-1.76%	-1.76%
1069	POR Portugal National Team Fan Token	$ 0.2975	$0.31	$0.29	$1.10万	$59.62万	0.98%	0.98%
1070	IRON Iron Fish	$ 0.0986	$0.10	$0.10	$2,375.27	$207.41万	-0.4%	-0.4%
1071	EPT Balance	$ 0.0005121	$0.00	$0.00	$4,849.26	$118.63万	-0.13%	-0.13%
1072	HAI Hacken Token	$ 0.002002	$0.00	$0.00	$1.87万	$94.97万	0.2%	0.2%
1073	SWEAT Sweat Economy	$ 0.0008609	$0.00	$0.00	$1.23万	$176.42万	-7.28%	-7.28%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 202.99	$208.90	$202.41	$9.85万	$155.39万	-1.37%	-1.37%
1075	LMWR LimeWire Token	$ 0.01291	$0.01	$0.01	$8,973.18	$64.55万	-6.85%	-6.85%
1076	SUKU SUKU	$ 0.006435	$0.01	$0.01	$5.28万	$114.80万	-2.11%	-2.11%
1077	VSC Vyvo Coin	$ 0.0000729	$0.00	$0.00	$3,336.67	$7.29万	-53.35%	-53.35%
1078	P PoP Planet	$ 0.007968	$0.01	$0.01	$35.74	$111.55万	-0.05%	-0.05%
1079	LLYX Eli Lilly xStock	$ 1136.32	$1,185.57	$1,108.42	$26.42	$150.79万	-4.15%	-4.15%
1080	STRIKE StrikeBit AI	$ 0.016024	$0.02	$0.02	$7.21万	$336.34万	-8.4%	-8.4%
1081	ALT ArchLoot	$ 0.006127	$0.01	$0.01	$58.95万	$97.42万	-0.01%	-0.01%
1082	SOUL Phantasma	$ 0.00764	$0.01	$0.01	$3.78万	$83.18万	-10.41%	-10.41%
1083	AVGOX Broadcom xStock	$ 374.24	$389.16	$369.63	$186.23	$151.57万	-2.47%	-2.47%
1084	TONC TONCommunity	$ 0.00816	$0.01	$0.01	$1,340.32	$218.79万	3.09%	3.09%
1085	DELABS Delabs Games	$ 0.000386	$0.00	$0.00	$3,851.17	$28.96万	1.57%	1.57%
1086	RZTO RZTO	$ 0.0000842	$0.00	$0.00	$6,619.96	$41.82万	1.55%	1.55%
1087	ARCHAI ARCH AI	$ 0.0007001	$0.00	$0.00	$1,492.71	$63.01万	-2.27%	-2.27%
1088	QBX qiibee	$ 0.0004278	$0.00	$0.00	$2,183.15	$34.88万	-0.62%	-0.62%

<1 ...20 21 22 23 24 ...35 >