btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61942.6

≈ ￥419785

1.01% ($619.36)

更新于：2026-06-11 00:57:42

更新于：2026-06-11 00:57:42

24H最高 $62852.9

24H交易量 16.61亿

今日开盘 $61323.24

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 16.61亿

流通市值 $1.24兆

今日开盘 $61323.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.06808	$0.07	$0.07	$27.04万	$65.39兆	-4.13%	-4.13%
1102	ZEUS Zeus Network	$ 0.002179	$0.00	$0.00	$15.05万	$36.50万	0.18%	0.18%
1103	ALT Alitas	$ 0.006167	$0.01	$0.01	$58.91万	$92.51万	5.88%	5.88%
1104	SIS Symbiosis Finance	$ 0.02217	$0.02	$0.02	$2.60万	$182.09万	-1.07%	-1.07%
1105	INTER Inter Milan Fan Token	$ 0.2161	$0.22	$0.21	$2,266.82	$65.09万	-0.41%	-0.41%
1106	CETUS Cetus Protocol	$ 0.017793	$0.02	$0.02	$2.19万	$142.34万	-0.29%	-0.29%
1107	MVRK Mavryk Network	$ 0.01502	$0.02	$0.01	$2,555.89	$84.41万	-1.37%	-1.37%
1108	BLUM Blum	$ 0.002109	$0.00	$0.00	$1.64万	$20.26万	-11.75%	-11.75%
1109	PROPC Propchain	$ 0.10031	$0.11	$0.10	$1.21万	$86.02万	-0.02%	-0.02%
1110	MDUS MEDIEUS	$ 0.0002855	$0.00	$0.00	$2.79万	$114.20万	-0.97%	-0.97%
1111	CLND Colend	$ 0.22462	$0.23	$0.21	$1,356.38	$2,246.20万	-0.83%	-0.83%
1112	ZULU Zulu Network	$ 0.00711	$0.01	$0.01	$250.73	$83.19万	-9.57%	-9.57%
1113	NFLXX Netflix xStock	$ 642.05	$678.80	$642.05	$79.83	$96.31万	-4.96%	-4.96%
1114	CYBRO CYBRO	$ 0.001956	$0.00	$0.00	$1.16万	$97.80万	-0.45%	-0.45%
1115	JUC Juice	$ 0.0003098	$0.00	$0.00	$49.43	$92.94万	0.16%	0.16%
1116	NBT NanoByte Token	$ 0.0008317	$0.00	$0.00	$0.00	$67.44万	0%	0%
1117	ZERC zkRace	$ 0.004989	$0.01	$0.00	$9,983.61	$59.87万	-0.23%	-0.23%
1118	XSWAP XSwap	$ 0.006416	$0.01	$0.01	$7,827.32	$90.45万	-1.53%	-1.53%
1119	NODL Nodle	$ 0.0005543	$0.00	$0.00	$7,140.19	$143.79万	11.5%	11.5%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 455.17	$481.65	$441.11	$105.85万	$239.37万	3.09%	3.09%
1121	MLC My Lovely Coin	$ 0.01398	$0.02	$0.01	$1,971.10	$69.27万	-6.17%	-6.17%
1122	SHPING Shping	$ 0.000762	$0.00	$0.00	$2.82万	$59.51万	-0.14%	-0.14%
1123	ALU Altura	$ 0.004274	$0.00	$0.00	$5.94万	$94.03万	12.71%	12.71%
1124	OWN Otherworld	$ 0.0299	$0.03	$0.03	$6.00	$105.65万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0027074	$0.00	$0.00	$4,894.57	$29.32万	1.24%	1.24%
1126	FUSE Fuse Network	$ 0.003073	$0.00	$0.00	$8,059.86	$67.57万	0.62%	0.62%
1127	FOXY Foxy	$ 0.00009625	$0.00	$0.00	$771.57	$28.88万	-2.03%	-2.03%
1128	LOULOU LOULOU	$ 0.000954	$0.00	$0.00	$3.99	$95.40万	0%	0%
1129	LKY 幸运币	$ 0.06883	$0.07	$0.06	$907.41	$90.39万	-6.46%	-6.46%
1130	COMMON COMMON	$ 0.000158	$0.00	$0.00	$3.13万	$36.92万	-3.83%	-3.83%
1131	PROPS Propbase	$ 0.004323	$0.00	$0.00	$1.63万	$77.81万	-3.24%	-3.24%
1132	OGPU OPEN GPU	$ 0.05935	$0.06	$0.06	$3,662.27	$74.46万	-4.35%	-4.35%
1133	SNFT1 Spain National Fan Token	$ 0.01975	$0.02	$0.02	$1,621.42	$45.23万	7.68%	7.68%
1134	HINT HIve Intelligence	$ 0.0012059	$0.00	$0.00	$1.80万	$120.59万	-1.67%	-1.67%
1135	AIN AI Network	$ 0.06482	$0.07	$0.06	$19.08万	$191.05万	-1.06%	-1.06%
1136	BR Bohr	$ 0.12118	$0.12	$0.11	$3.60万	$192.23万	7.35%	7.35%
1137	QTC 奇特币	$ 0.00886	$0.01	$0.01	$2,084.59	$44.42万	1.48%	1.48%
1138	UXLINK UXLINK	$ 0.0017208	$0.00	$0.00	$5.01万	$29.25万	-5.16%	-5.16%

<1 ...21 22 23 24 25 ...35 >