btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61942.6

≈ ￥419785

1.01% ($619.36)

更新于：2026-06-11 00:57:42

24H最高 $62852.9

24H交易量 16.61亿

今日开盘 $61323.24

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 16.61亿

流通市值 $1.24兆

今日开盘 $61323.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0131	$0.01	$0.01	$5,272.00	$46.51万	0.92%	0.92%
1152	MAVIA Heroes of Mavia	$ 0.02581	$0.03	$0.02	$3,850.68	$64.53万	0.34%	0.34%
1153	TRUF Truflation	$ 0.003601	$0.00	$0.00	$1.19万	$87.66万	0.36%	0.36%
1154	MDAO MarsDAO	$ 0.039283	$0.05	$0.03	$2.64万	$217.41万	-17.24%	-17.24%
1155	SHIRO Shiro Neko	$ 0.000000001469	$0.00	$0.00	$2,047.92	$146.90万	-1.34%	-1.34%
1156	CRCLX Circle xStock	$ 81.02	$84.32	$78.02	$32.00万	$129.62万	3.31%	3.31%
1157	KYO Kyo	$ 0.01561	$0.02	$0.02	$9,880.18	$57.29万	-0.19%	-0.19%
1158	KIP KIP Protocol	$ 0.00004548	$0.00	$0.00	$889.80	$45.48万	-7.08%	-7.08%
1159	LN Lnfi Network	$ 0.00423	$0.00	$0.00	$230.82	$50.02万	-1.19%	-1.19%
1160	HELLO HELLO Labs	$ 0.00194	$0.00	$0.00	$3.36万	$103.34万	0.51%	0.51%
1161	COINX Coinbase tokenized stock (xStock)	$ 156.74	$161.10	$149.92	$6,384.42	$94.04万	4.29%	4.29%
1162	CWIF catwifhat	$ 0.00000002547	$0.00	$0.00	$841.38	$82.61万	-2.15%	-2.15%
1163	SLC Silencio	$ 0.00003221	$0.00	$0.00	$1.06万	$42.14万	1.41%	1.41%
1164	SPA Sperax	$ 0.002596	$0.00	$0.00	$1.54万	$70.31万	-1.29%	-1.29%
1165	DBC 深脑链	$ 0.0002555	$0.00	$0.00	$1.00万	$81.79万	-7.39%	-7.39%
1166	SOLV Solv Protocol	$ 0.003306	$0.00	$0.00	$2.04万	$55.54万	0.94%	0.94%
1167	SWCH SwissCheese	$ 0.04055	$0.04	$0.04	$7.19万	$49.47万	5.16%	5.16%
1168	LIME iMe Lab	$ 0.002337	$0.00	$0.00	$6,333.29	$57.62万	-0.59%	-0.59%
1169	MANA3 X-EcoChain	$ 0.001151	$0.00	$0.00	$20.94万	$57.55万	-4.4%	-4.4%
1170	PIRATE Pirate Token	$ 0.00301	$0.00	$0.00	$4,811.96	$71.58万	0.03%	0.03%
1171	CAT CatCoin	$ 0.000001495	$0.00	$0.00	$4,904.63	$302.25亿	1.42%	1.42%
1172	BNC Bifrost (BNC)	$ 0.0216	$0.02	$0.02	$1.56万	$36.23万	1.4%	1.4%
1173	SAAS SaaSGo	$ 0.000062	$0.00	$0.00	$1,678.69	$6.20万	8.77%	8.77%
1174	STORM Storm Trade	$ 0.005969	$0.01	$0.00	$3.76万	$69.43万	21.14%	21.14%
1175	BOSON Boson Protocol	$ 0.0278	$0.03	$0.03	$3,177.34	$45.10万	-0.35%	-0.35%
1176	MSTRX MicroStrategy tokenized stock	$ 118.5	$121.07	$114.40	$4.22万	$71.10万	2.09%	2.09%
1177	ACP Arena of Faith	$ 0.007459	$0.01	$0.01	$3.33万	$745.90万	1.3%	1.3%
1178	NRN Neuron	$ 0.002613	$0.00	$0.00	$1,674.28	$25.61万	-2.57%	-2.57%
1179	LOFI LOFI	$ 0.003644	$0.00	$0.00	$4,946.57	$72.88万	5.99%	5.99%
1180	NAWS NAWS.AI	$ 0.0047371	$0.01	$0.00	$14.30万	$913.03万	15.05%	15.05%
1181	MILO 米洛	$ 0.000000001855	$0.00	$0.00	$34.16	$74.24万	-0.85%	-0.85%
1182	AFC Arsenal Fan Token	$ 0.1722	$0.18	$0.17	$3.97万	$34.51万	-0.28%	-0.28%
1183	BOS BitcoinOS	$ 0.00006754	$0.00	$0.00	$1.32万	$3.18万	-20.42%	-20.42%
1184	FUEL EtherParty	$ 0.0006732	$0.00	$0.00	$492.58	$35.58万	0.46%	0.46%
1185	RARI Rarible	$ 0.09828	$0.10	$0.09	$1,521.02	$35.41万	2.67%	2.67%
1186	CLORE Clore AI	$ 0.00144	$0.00	$0.00	$5,042.05	$35.93万	0.06%	0.06%
1187	EQTY EQTY	$ 0.001592	$0.00	$0.00	$2,411.90	$46.33万	-5.4%	-5.4%
1188	LIORA LIORA	$ 0.0002	$0.00	$0.00	$18.06	$4.70万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002019	$0.00	$0.00	$2.64万	$38.29万	2.02%	2.02%
1190	SQT SubQuery Network	$ 0.0001886	$0.00	$0.00	$1.93万	$36.67万	-1.61%	-1.61%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.43	$290.53	$286.31	$20.46万	$57.78万	-0.2%	-0.2%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005396	$0.00	$0.00	$1,270.59	$50.62万	-2.68%	-2.68%

<1 ...22 23 24 25 26 ...35 >