btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62315.9

≈ ￥422314.85

1.59% ($975.32)

更新于：2026-06-10 23:35:26

更新于：2026-06-10 23:35:26

24H最高 $62446

24H交易量 18.07亿

今日开盘 $61340.58

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.07亿

流通市值 $1.25兆

今日开盘 $61340.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.00393	$0.00	$0.00	$1,954.19	$36.23万	0.05%	0.05%
1252	MIRAI MIRAI（SOL）	$ 0.0003789	$0.00	$0.00	$29.97	$37.89万	-1.81%	-1.81%
1253	DUREV Povel Durev	$ 0.008619	$0.01	$0.01	$1,840.49	$85.61万	-3.38%	-3.38%
1254	FTRB Faith Tribe	$ 0.005077	$0.01	$0.01	$3,993.90	$32.49万	1.11%	1.11%
1255	BEER Beercoin	$ 0.0000005573	$0.00	$0.00	$1,251.64	$30.64万	-1.38%	-1.38%
1256	AARK Aark	$ 0.0012923	$0.00	$0.00	$35.91	$52.87万	3.37%	3.37%
1257	CRWDX CrowdStrike xStock	$ 654.13	$654.13	$629.28	$36.66	$73.26万	2.2%	2.2%
1258	GLDX Gold xStock	$ 380.85	$394.20	$380.85	$971.09	$38.09万	-2.58%	-2.58%
1259	MAN Matrix AI Network	$ 0.001741	$0.00	$0.00	$369.52	$37.31万	8.88%	8.88%
1260	CTP Ctomorrow Platform	$ 0.0009103	$0.00	$0.00	$4.33万	$40.96万	0.22%	0.22%
1261	FREE FreeRossDAO	$ 0.00000002309	$0.00	$0.00	$4.96万	$178.18	0.3%	0.3%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$149.33	$6.84万	-1.8%	-1.8%
1263	XDB DigitalBits	$ 0.00009526	$0.00	$0.00	$914.20	$29.12万	-2.14%	-2.14%
1264	NUM Numbers Protocol	$ 0.003108	$0.00	$0.00	$2,281.39	$32.23万	-1.89%	-1.89%
1265	POOLX Poolz Finance	$ 0.07591	$0.08	$0.07	$1,083.60	$31.31万	4.18%	4.18%
1266	BMT Bubblemaps	$ 0.0127	$0.01	$0.01	$2.68万	$32.53万	2.09%	2.09%
1267	HOODX Robinhood tokenized stock	$ 87.13	$91.20	$79.30	$29.34万	$52.28万	5.94%	5.94%
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$0.00	$38.27万	0%	0%
1269	BUCK GME MASCOT	$ 0.000216	$0.00	$0.00	$434.22	$21.60万	-11.07%	-11.07%
1270	TREAT Treat	$ 0.0002834	$0.00	$0.00	$1.72万	$94.47万	-2.1%	-2.1%
1271	ZOON CryptoZoon	$ 0.0009028	$0.00	$0.00	$945.39	$59.24万	1.17%	1.17%
1272	OORT OORT	$ 0.007418	$0.01	$0.01	$8,108.01	$33.80万	3.69%	3.69%
1273	PLIAN Plian	$ 0.00041796	$0.00	$0.00	$1,278.35	$42.21万	2.2%	2.2%
1274	UDAO UDAO	$ 0.07397	$0.07	$0.07	$3,552.95	$33.45万	0.04%	0.04%
1275	1CAT Bitcoin Cats	$ 0.00005855	$0.00	$0.00	$871.14	$29.28万	4.87%	4.87%
1276	MTRG Meter	$ 0.01998	$0.02	$0.02	$3,616.66	$33.11万	1.62%	1.62%
1277	SKATE Skate	$ 0.00108	$0.00	$0.00	$2,741.28	$16.20万	-0.91%	-0.91%
1278	ARC Arc	$ 0.08249	$0.08	$0.08	$65.09万	$5,797.81万	-0.62%	-0.62%
1279	AI Any Inu	$ 0.02226	$0.02	$0.02	$2.39万	$93.65亿	2.77%	2.77%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.69	$122.64	$118.78	$87.81万	$58.49万	-0.7%	-0.7%
1281	UNIBOT Unibot	$ 0.6414	$0.65	$0.62	$1,002.50	$22.45万	-0.71%	-0.71%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$798.73	$11.32万	-9.24%	-9.24%

<1 ...24 25 26 27 28 ...35 >