btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$62239.6

≈ ￥421797.77

1.48% ($907.71)

更新于：2026-06-10 23:48:31

24H最高 $62568.9

24H交易量 18.03亿

今日开盘 $61331.89

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62568.9

24H最低 $60734.1

24H交易量 18.03亿

流通市值 $1.24兆

今日开盘 $61331.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03275	$0.03	$0.03	$1.30万	$66.94万	13.71%	13.71%
1202	LVVA Levva Protocol Token	$ 0.000529	$0.00	$0.00	$9,077.95	$66.13万	2.57%	2.57%
1203	GORK New XAI gork	$ 0.0009203	$0.00	$0.00	$1.27万	$92.03万	-7.06%	-7.06%
1204	ZKWASM ZKWASM	$ 0.002167	$0.00	$0.00	$88.90	$22.15万	3.68%	3.68%
1205	FOXSY Foxsy AI	$ 0.0020377	$0.00	$0.00	$1.87万	$82.21万	1.11%	1.11%
1206	BLAST SafeBLAST	$ 0.0003104	$0.00	$0.00	$6.42万	$546.84亿	3.57%	3.57%
1207	RAI Reploy	$ 1.963	$2.00	$1.86	$401.12	$1,963.00万	-0.25%	-0.25%
1208	BALL BitBall	$ 0.00028862	$0.00	$0.00	$2,455.01	$115.45万	43.68%	43.68%
1209	NERO NERO Chain	$ 0.001816	$0.00	$0.00	$8,102.64	$43.95万	-1.57%	-1.57%
1210	HDX Home Depot xStock	$ 330.09	$340.48	$325.04	$129.20	$49.51万	-3.04%	-3.04%
1211	ZND ZND Token	$ 0.0002549	$0.00	$0.00	$579.85	$1.99万	1.31%	1.31%
1212	GOATS GOATS	$ 0.00004476	$0.00	$0.00	$2,010.47	$85.42万	28.54%	28.54%
1213	ALMANAK Almanak	$ 0.001353	$0.00	$0.00	$243.40	$36.37万	-2.38%	-2.38%
1214	ARCA Legend of Arcadia	$ 0.005453	$0.01	$0.01	$9.45	$64.97万	-0.23%	-0.23%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1218	$0.12	$0.12	$188.39	$36.54万	0.99%	0.99%
1216	SYN SynLev	$ 0.02884	$0.03	$0.03	$1.47万	$35.32万	-10.65%	-10.65%
1217	KARRAT KARRAT	$ 0.003456	$0.00	$0.00	$1.04万	$42.37万	-5.28%	-5.28%
1218	TRA Trabzonspor Fan Token	$ 0.1645	$0.17	$0.16	$1,082.01	$38.76万	-0.6%	-0.6%
1219	ZYRA Bitcoin ZK	$ 0.0007503	$0.00	$0.00	$335.02	$75.03万	5.05%	5.05%
1220	ORAI Oraichain Token	$ 0.3222	$0.34	$0.32	$4,466.76	$65.87万	-1.52%	-1.52%
1221	GATA Gata	$ 0.0005566	$0.00	$0.00	$1,229.14	$9.74万	3.9%	3.9%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.63	$148.75	$146.35	$17.17万	$48.77万	1.15%	1.15%
1223	MODE Mode	$ 0.00006438	$0.00	$0.00	$1,964.08	$16.10万	-2.21%	-2.21%
1224	MAD MAD	$ 0.0000005002	$0.00	$0.00	$2,654.20	$50.02万	-0.07%	-0.07%
1225	SD Stader Labs	$ 0.1403	$0.15	$0.14	$2.72万	$50.51万	1.29%	1.29%
1226	PRAI Privasea AI	$ 0.0007342	$0.00	$0.00	$2.45万	$15.13万	-0.98%	-0.98%
1227	WOD World of Dypians	$ 0.010385	$0.01	$0.01	$21.13万	$32.70万	-18.12%	-18.12%
1228	LABUBU LABUBU SOL	$ 0.000621	$0.00	$0.00	$1,058.07	$62.10万	-3.3%	-3.3%
1229	RFC Retard Finder Coin	$ 0.0005915	$0.00	$0.00	$1,667.80	$56.87万	3.62%	3.62%
1230	ALEX ALEX Lab	$ 0.0014564	$0.00	$0.00	$3.57万	$88.33万	13.88%	13.88%
1231	LUCE LUCE	$ 0.0003776	$0.00	$0.00	$220.15	$37.76万	1.39%	1.39%
1232	GM GM Wagmi	$ 0.0003379	$0.00	$0.00	$105.12	$1.69亿	-3.34%	-3.34%
1233	LRDS BLOCKLORDS	$ 0.02013	$0.02	$0.02	$226.37	$50.74万	-1.51%	-1.51%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$847.50	$73.85万	3.33%	3.33%
1235	PAL Palio	$ 0.000781	$0.00	$0.00	$2,414.39	$14.84万	-1.76%	-1.76%
1236	NIKO NikolAI	$ 0.0014373	$0.00	$0.00	$1,228.88	$143.73万	-4.51%	-4.51%
1237	BCCOIN BlackCardCoin	$ 0.03003	$0.03	$0.03	$2.35万	$30.03万	-11.41%	-11.41%
1238	FIR Fireverse	$ 0.0009116	$0.00	$0.00	$1.35万	$10.57万	-0.05%	-0.05%
1239	BABY BabySwap	$ 0.01589	$0.02	$0.01	$34.74万	$59.50万	3.51%	3.51%
1240	GAIN Griffin AI	$ 0.0013858	$0.00	$0.00	$1.18万	$32.57万	-2.5%	-2.5%
1241	ADP Adappter Token	$ 0.000481	$0.00	$0.00	$118.84	$37.11万	0.92%	0.92%

<1 ...23 24 25 26 27 ...35 >