btc最新今日行情-比特币价格信息最新行情-比特币最新价格最近行情

比特币(BTC)

$61234.6

≈ ￥414986.88

-2.45% ($-1537.93)

更新于：2026-06-10 18:38:53

更新于：2026-06-10 18:38:53

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62772.53

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.22兆

今日开盘 $62772.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09006	$0.09	$0.09	$3.59万	$187.64万	-1.86%	-1.86%
202	SKL SKALE Network	$ 0.004235	$0.00	$0.00	$5.95万	$1,556.83万	-2.35%	-2.35%
203	IOST IOST	$ 0.0007803	$0.00	$0.00	$1.79万	$1,450.48万	-0.68%	-0.68%
204	BLUR Blur	$ 0.01742	$0.02	$0.02	$2.51万	$1,931.58万	-1.41%	-1.41%
205	RSR Reserve Rights	$ 0.001335	$0.00	$0.00	$6,213.55	$1,975.95万	-4.16%	-4.16%
206	IQ Everipedia	$ 0.0007679	$0.00	$0.00	$12.53	$1,384.73万	-0.87%	-0.87%
207	BOME BOOK OF MEME	$ 0.0004066	$0.00	$0.00	$4.60万	$2,244.42万	-1.54%	-1.54%
208	WIN WINkLink	$ 0.00001703	$0.00	$0.00	$2,695.09	$1,637.84万	-2.18%	-2.18%
209	ENJ 恩金币	$ 0.02862	$0.03	$0.03	$1.10万	$2,862.00万	-4.88%	-4.88%
210	QKC QuarkChain	$ 0.002443	$0.00	$0.00	$5,756.70	$1,563.50万	0.24%	0.24%
211	STEEM 斯蒂姆币	$ 0.04337	$0.05	$0.04	$6.25万	$1,712.91万	-2.93%	-2.93%
212	PROM Prom	$ 0.9974	$1.03	$1.00	$2,379.09	$1,820.26万	-2.08%	-2.08%
213	MANTA Manta Network	$ 0.07673	$0.08	$0.08	$12.41万	$1,925.92万	-1.99%	-1.99%
214	DYDX dYdX	$ 0.12897	$0.13	$0.12	$14.15万	$2,370.02万	-3.19%	-3.19%
215	MTL Metal	$ 0.242	$0.25	$0.24	$5,335.81	$1,611.45万	-0.77%	-0.77%
216	OG OG Fan Token	$ 2.736	$2.90	$2.73	$2.92万	$1,028.16万	-1.86%	-1.86%
217	ETN Electroneum	$ 0.000853	$0.00	$0.00	$7,565.76	$1,529.67万	-4.06%	-4.06%
218	WOO WOO Network	$ 0.01268	$0.01	$0.01	$5,497.26	$1,452.15万	-2.9%	-2.9%
219	XCH 奇亚	$ 2.045	$2.23	$2.00	$15.12万	$1,329.76万	-0.43%	-0.43%
220	OSMO Osmosis	$ 0.04346	$0.05	$0.04	$23.63万	$2,140.80万	6.25%	6.25%
221	CELR Celer Network	$ 0.002095	$0.00	$0.00	$447.21	$1,484.41万	-2.51%	-2.51%
222	METIS Metis Token	$ 2.442	$2.55	$2.44	$6,966.07	$1,282.18万	-3.24%	-3.24%
223	ABT 区块基石	$ 0.2045	$0.21	$0.20	$4,951.88	$2,015.44万	-1.63%	-1.63%
224	LSK 应用链	$ 0.09135	$0.09	$0.09	$6,811.66	$1,177.51万	-2.19%	-2.19%
225	SPELL Spell Token	$ 0.0001219	$0.00	$0.00	$301.23	$1,193.87万	-1.05%	-1.05%
226	PHA Phala	$ 0.03042	$0.03	$0.03	$2.65万	$2,139.95万	-1.16%	-1.16%
227	MELANIA Melania	$ 0.07689	$0.08	$0.08	$7.04万	$1,153.35万	-0.23%	-0.23%
228	POLYX Polymath Network	$ 0.03753	$0.04	$0.04	$2.93万	$1,458.34万	-2.49%	-2.49%
229	AUDIO Audius	$ 0.01497	$0.02	$0.01	$1,099.11	$1,225.21万	0.06%	0.06%
230	ARKM Arkham	$ 0.11361	$0.12	$0.11	$12.49万	$1,704.15万	-6.92%	-6.92%
231	API3 API3	$ 0.2445	$0.25	$0.24	$1.08万	$1,382.59万	-2.58%	-2.58%
232	POKT Pocket Network	$ 0.008151	$0.01	$0.01	$7.39万	$831.25万	-1.15%	-1.15%
233	AGLD Adventure Gold	$ 0.181	$0.19	$0.18	$1,243.76	$1,270.08万	-2.47%	-2.47%
234	DIA DIA	$ 0.1207	$0.12	$0.12	$7,579.50	$972.55万	-0.9%	-0.9%
235	FORTH Ampleforth Governance Token	$ 0.1832	$0.21	$0.18	$5.28万	$262.77万	-5.46%	-5.46%
236	CTSI Cartesi	$ 0.02243	$0.02	$0.02	$1.18万	$1,360.44万	-0.44%	-0.44%
237	MBL Moviebloc	$ 0.0006994	$0.00	$0.00	$160.64	$1,089.57万	1.61%	1.61%
238	MOB MobileCoin	$ 0.1478	$0.15	$0.15	$61.77	$1,096.95万	1.58%	1.58%
239	CHR 幻彩币	$ 0.01515	$0.02	$0.02	$1,324.39	$859.56万	-1.62%	-1.62%
240	WRX WRX Token	$ 0.01952	$0.02	$0.02	$4,340.44	$745.38万	-2.49%	-2.49%
241	DENT Dentcoin	$ 0.000036	$0.00	$0.00	$16.65万	$356.43万	-0.47%	-0.47%
242	LUNA Terra	$ 0.05069	$0.05	$0.05	$3,481.15	$1,141.36万	-2.98%	-2.98%
243	JOE Trader Joe	$ 0.02922	$0.03	$0.03	$4,353.05	$983.07万	-2.95%	-2.95%
244	COTI COTI	$ 0.00958	$0.01	$0.01	$1.67万	$1,062.08万	-3.98%	-3.98%
245	BB BounceBit	$ 0.02102	$0.02	$0.02	$1.08万	$860.77万	-2.95%	-2.95%
246	ARPA 阿帕奇	$ 0.008232	$0.01	$0.01	$144.13	$1,023.15万	-1.22%	-1.22%
247	OXT 兰花协议	$ 0.007642	$0.01	$0.01	$3.99万	$527.83万	-2%	-2%
248	ELA 亦来云	$ 0.3592	$0.38	$0.35	$8,541.03	$730.86万	1.12%	1.12%

<1 ...3 4 5 6 7 ...35 >