比特币(BTC)
$61010.7
≈
￥413469.51
-2.64% ($-1654.36)
更新于：
2026-06-10 19:51:06
更新于：
2026-06-10 19:51:06
24H最高
$62894.7
24H交易量
17.89亿
今日开盘
$62665.06
24H最低
$60734.1
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$62894.7
24H最低
$60734.1
24H交易量
17.89亿
流通市值
$1.22兆
今日开盘
$62665.06
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
301
VIC
Viction
$
0.03427
$
0.04
$
0.03
$5.06万
$331.84万
-12.57%
-12.57%
302
GHST
Aavegotchi
$
0.05861
$
0.06
$
0.06
$7,708.64
$264.31万
-2.96%
-2.96%
303
ALPINE
Alpine F1® Team Fan Token
$
0.3325
$
0.34
$
0.33
$1,537.35
$377.72万
-2.89%
-2.89%
304
QUICK
Quickswap[New]
$
0.006845
$
0.01
$
0.01
$7,748.84
$362.79万
-18.61%
-18.61%
305
IDEX
IDEX Token
$
0.001389
$
0.00
$
0.00
$5,638.75
$93.60万
-14.47%
-14.47%
306
HIGH
Highstreet
$
0.06187
$
0.07
$
0.06
$12.28万
$192.66万
-13.27%
-13.27%
307
BEL
Bella
$
0.07968
$
0.08
$
0.08
$68.49
$382.46万
-3.32%
-3.32%
308
YGG
Yield Guild Games
$
0.02439
$
0.03
$
0.02
$1.08万
$283.73万
-4.24%
-4.24%
309
DEGO
Dego Finance
$
0.006715
$
0.01
$
0.01
$5.19万
$9.51万
-13.87%
-13.87%
310
BADGER
Badger DAO
$
0.34
$
0.36
$
0.34
$3,830.65
$426.34万
-4.6%
-4.6%
311
BLZ
Bluzelle
$
0.008061
$
0.01
$
0.01
$2,209.04
$262.50万
-0.5%
-0.5%
312
COS
Contentos
$
0.000514
$
0.00
$
0.00
$6,596.11
$213.87万
-12.99%
-12.99%
313
NFP
NFPrompt
$
0.007851
$
0.01
$
0.01
$3.06万
$196.28万
-3.19%
-3.19%
314
BICO
Biconomy
$
0.0177
$
0.02
$
0.02
$3,241.22
$304.79万
-5.44%
-5.44%
315
ATA
Automata
$
0.0007038
$
0.00
$
0.00
$26.48万
$23.43万
-5.72%
-5.72%
316
PIXEL
Pixels
$
0.005083
$
0.01
$
0.01
$3,823.71
$391.92万
-4.32%
-4.32%
317
MAV
Maverick Protocol
$
0.01012
$
0.01
$
0.01
$1,825.17
$253.00万
-4.07%
-4.07%
318
REN
Republic Protocol
$
0.003031
$
0.00
$
0.00
$1,853.12
$302.81万
-4.65%
-4.65%
319
BOBA
Boba Network
$
0.02218
$
0.02
$
0.02
$1.34万
$380.66万
-2.16%
-2.16%
320
ACE
Fusionist
$
0.08047
$
0.09
$
0.08
$5,136.43
$176.79万
-5.45%
-5.45%
321
AE
阿姨币
$
0.004985
$
0.00
$
0.00
$312.39
$177.17万
2.67%
2.67%
322
MBOX
MOBOX
$
0.0053
$
0.01
$
0.01
$7.89万
$93.35万
-13.96%
-13.96%
323
HFT
Hashflow
$
0.00925
$
0.01
$
0.01
$32.95万
$175.99万
-5.22%
-5.22%
324
ALICE
My Neighbor Alice
$
0.09946
$
0.11
$
0.10
$4.25万
$304.35万
-3.81%
-3.81%
325
MATH
MATH Token
$
0.02486
$
0.03
$
0.02
$5,969.99
$284.29万
-1.97%
-1.97%
326
AI
Sleepless AI
$
0.02163
$
0.02
$
0.02
$1.60万
$304.85万
-2.87%
-2.87%
327
BTS
比特股
$
0.0009795
$
0.00
$
0.00
$4,521.38
$293.34万
-0.42%
-0.42%
328
ASR
AS Roma Fan Token
$
0.9814
$
1.08
$
0.96
$4.09万
$212.36万
0.05%
0.05%
329
RSS3
RSS3
$
0.006604
$
0.01
$
0.01
$2,230.30
$231.28万
-2.61%
-2.61%
330
SAGA
Saga
$
0.012097
$
0.01
$
0.01
$30.60万
$108.87万
-5.79%
-5.79%
331
MULTI
Multichain
$
0.08949
$
0.09
$
0.08
$570.16
$130.13万
0%
0%
332
XAI
Xai
$
0.00765
$
0.01
$
0.01
$4,234.76
$212.00万
-2.85%
-2.85%
333
RDNT
Radiant Capital
$
0.00051
$
0.00
$
0.00
$5.47万
$24.29万
-10.82%
-10.82%
334
PSG
Paris Saint-Germain
$
0.5506
$
0.60
$
0.55
$1.68万
$211.52万
-4.24%
-4.24%
335
ATM
Atletico de Madrid Fan Token
$
0.9393
$
1.00
$
0.92
$1.71万
$196.03万
0.1%
0.1%
336
CITY
Manchester City Fan Token
$
0.4039
$
0.42
$
0.40
$907.26
$174.26万
-2.29%
-2.29%
337
PORTAL
Portal
$
0.0154
$
0.02
$
0.02
$18.32万
$257.39万
-2.68%
-2.68%
338
KDA
Kadena
$
0.00696
$
0.01
$
0.01
$1,944.26
$147.50万
1.16%
1.16%
339
PERP
Perpetual Protocol
$
0.019732
$
0.02
$
0.02
$2.68万
$146.95万
2.18%
2.18%
340
YFII
DFI.Money
$
25.33
$
25.84
$
23.77
$2,618.79
$97.76万
1.52%
1.52%
341
ACM
AC Milan Fan Token
$
0.3073
$
0.31
$
0.31
$120.66
$96.53万
-1.41%
-1.41%
342
HOOK
Hooked Protocol
$
0.005927
$
0.01
$
0.01
$1.30万
$29.64万
-0.48%
-0.48%
<
1
...
5
6
7
8
9
...
35
>
![Quickswap[New]LOGO](/static/icon/QUICK.png){kind=icon}
